Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Canadian Graphite (OP:GBMIF)

0.2900 UNCHANGED
Last Price Updated: 1:33 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.2900 0 +0.00(+0.00%)
Mar 31, 2026 0.2810 0.3040 0.2810 0.2900 3,300 -0.01(-1.69%)
Mar 30, 2026 0.2950 0.2950 0.2950 0.2950 3,040 -0.02(-7.52%)
Mar 27, 2026 0.3190 0.3190 0.3190 0.3190 11,500 +0.03(+9.06%)
Mar 24, 2026 0.2925 0 -0.01(-2.82%)
Mar 23, 2026 0.2868 0.3010 0.2868 0.3010 18,000 -0.01(-3.09%)
Mar 20, 2026 0.3258 0.3258 0.3106 0.3106 5,500 -0.03(-10.00%)
Mar 19, 2026 0.3451 0.3661 0.3451 0.3451 2,100 -0.01(-2.04%)
Mar 18, 2026 0.3523 0.3523 0.3523 0.3523 170 -0.01(-3.53%)
Mar 17, 2026 0.3700 0.3700 0.3652 0.3652 5,200 +0.02(+5.55%)
Mar 16, 2026 0.3460 0.3460 0.3460 0.3460 6,343 -0.03(-7.73%)
Mar 13, 2026 0.4038 0.4046 0.3750 0.3750 4,270 -0.03(-6.53%)
Mar 12, 2026 0.4012 0.4012 0.3934 0.4012 3,500 -0.01(-2.86%)
Mar 10, 2026 0.4130 0 +0.02(+5.25%)
Mar 09, 2026 0.3600 0.4140 0.3428 0.3924 9,450 +0.04(+12.11%)
Mar 06, 2026 0.3393 0.3500 0.3298 0.3500 73,286 +0.04(+14.75%)
Mar 05, 2026 0.3200 0.3200 0.3050 0.3050 18,000 -0.00(-1.58%)
Mar 04, 2026 0.3099 0.3099 0.3037 0.3099 19,027 +0.02(+5.41%)
Mar 03, 2026 0.2900 0.2940 0.2900 0.2940 25,000 +0.00(+1.38%)
Mar 02, 2026 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.24%)
Feb 26, 2026 0.2893 3 +0.01(+2.23%)
Feb 25, 2026 0.2633 0.2830 0.2633 0.2830 40,192 +0.03(+10.12%)
Feb 24, 2026 0.2570 0.2570 0.2570 0.2570 210 -0.01(-3.02%)
Feb 23, 2026 0.2380 0.2650 0.2380 0.2650 43,100 +0.01(+2.32%)
Feb 17, 2026 0.2590 0 +0.00(+0.19%)
Feb 12, 2026 0.2585 0 -0.02(-7.01%)
Feb 11, 2026 0.2780 0.2780 0.2380 0.2780 30,263 +0.02(+8.26%)
Feb 10, 2026 0.2568 0.2568 0.2568 0.2568 100 +0.01(+2.27%)
Feb 09, 2026 0.2511 0.2511 0.2511 0.2511 100 +0.01(+2.49%)
Feb 06, 2026 0.2450 0.2479 0.2450 0.2450 10,445 -0.02(-7.89%)
Feb 04, 2026 0.2660 0 +0.02(+6.40%)
Feb 03, 2026 0.2500 0.2500 0.2500 0.2500 6,850 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.