Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grupo Fin Banorte Ord (OP:GBOOF)

11.78 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	11.90	12.02	11.60	11.78	28,293	+0.43(+3.79%)
Feb 13, 2026	12.05	12.10	11.35	11.35	123,078	-0.53(-4.42%)
Feb 12, 2026	12.00	12.31	11.44	11.88	16,632	-0.17(-1.41%)
Feb 11, 2026	12.25	12.25	11.34	12.04	9,232	-0.49(-3.93%)
Feb 10, 2026	12.53	12.54	11.99	12.54	4,641	+0.58(+4.82%)
Feb 09, 2026	12.25	12.25	11.90	11.96	2,575	-0.22(-1.77%)
Feb 06, 2026	12.13	12.18	11.71	12.18	2,985	+0.38(+3.18%)
Feb 05, 2026	11.99	11.99	11.23	11.80	6,093	-0.27(-2.26%)
Feb 04, 2026	12.49	12.49	11.58	12.07	14,839	+0.06(+0.52%)
Feb 03, 2026	12.52	12.52	11.70	12.01	4,421	+0.30(+2.56%)
Feb 02, 2026	11.95	11.95	11.04	11.71	4,967	-0.24(-2.03%)
Jan 30, 2026	11.96	11.96	10.97	11.96	17,641	-0.04(-0.37%)
Jan 29, 2026	11.46	13.25	10.39	12.00	5,445	+0.01(+0.04%)
Jan 28, 2026	11.55	11.99	10.39	11.99	9,128	+0.87(+7.82%)
Jan 27, 2026	11.14	11.14	9.935	11.12	119,050	+0.00(+0.00%)
Jan 26, 2026	11.12	11.12	10.28	11.12	54,770	+0.29(+2.70%)
Jan 23, 2026	10.75	10.83	10.55	10.83	5,160	+0.27(+2.52%)
Jan 22, 2026	10.53	11.09	10.35	10.57	113,789	-0.20(-1.82%)
Jan 21, 2026	10.68	10.85	10.52	10.76	9,641	+0.22(+2.14%)
Jan 20, 2026	10.40	10.54	10.01	10.54	30,780	+0.59(+5.90%)
Jan 16, 2026	10.35	10.44	9.950	9.950	32,213	-0.28(-2.69%)
Jan 15, 2026	10.22	10.22	9.875	10.22	269,242	+0.93(+10.01%)
Jan 14, 2026	9.820	9.988	9.295	9.295	4,069	+0.04(+0.43%)
Jan 13, 2026	9.258	9.730	9.250	9.255	8,072	-0.42(-4.37%)
Jan 12, 2026	9.693	9.693	9.232	9.678	4,577	+0.44(+4.79%)
Jan 09, 2026	9.617	9.678	9.235	9.235	3,966	-0.58(-5.86%)
Jan 08, 2026	9.480	9.810	9.010	9.810	20,838	+0.32(+3.37%)
Jan 07, 2026	9.768	9.768	9.262	9.490	3,174	-0.25(-2.62%)
Jan 06, 2026	9.745	9.910	9.745	9.745	705	-0.21(-2.11%)
Jan 05, 2026	9.930	10.00	9.660	9.955	2,511	+0.43(+4.46%)
Jan 02, 2026	9.250	9.765	9.250	9.530	23,043	-0.05(-0.52%)
Dec 31, 2025	9.588	9.588	9.227	9.580	2,605	+0.18(+1.91%)
Dec 30, 2025	9.260	9.490	9.205	9.400	7,068	-0.40(-4.06%)
Dec 29, 2025	9.350	9.835	9.350	9.797	2,700	+0.41(+4.37%)
Dec 26, 2025	9.387	9.387	9.387	9.387	374	-0.38(-3.92%)
Dec 24, 2025	9.600	9.780	9.600	9.770	1,163	+0.20(+2.04%)
Dec 23, 2025	9.450	9.575	9.325	9.575	3,029	+0.33(+3.57%)
Dec 22, 2025	9.655	9.723	9.230	9.245	9,805	-0.26(-2.68%)
Dec 19, 2025	9.675	9.675	9.325	9.500	3,357	+0.28(+2.98%)
Dec 18, 2025	9.340	9.340	9.120	9.225	9,694	-0.11(-1.18%)
Dec 17, 2025	9.210	9.525	9.175	9.335	15,707	-0.05(-0.56%)
Dec 16, 2025	9.550	10.26	9.387	9.387	114,661	-0.61(-6.10%)
Dec 15, 2025	10.01	10.01	9.523	9.998	2,248	-0.10(-1.04%)
Dec 12, 2025	10.10	10.10	9.805	10.10	3,507	+0.14(+1.43%)
Dec 11, 2025	9.307	9.960	9.307	9.960	2,422	+0.26(+2.63%)
Dec 10, 2025	9.675	9.840	9.370	9.705	5,682	-0.06(-0.61%)
Dec 09, 2025	9.540	9.765	9.348	9.765	6,454	+0.13(+1.32%)
Dec 08, 2025	9.675	9.723	9.367	9.637	2,351	+0.26(+2.75%)
Dec 05, 2025	9.915	9.915	9.380	9.380	7,192	-0.16(-1.68%)
Dec 04, 2025	9.880	9.910	9.540	9.540	23,632	-0.42(-4.24%)
Dec 03, 2025	10.03	10.04	9.932	9.963	925	+0.05(+0.48%)
Dec 02, 2025	9.893	9.915	9.893	9.915	1,377	+0.09(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Fin Banorte Ord (OP:GBOOF)

Historical Prices