Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabriel Res Ltd (OP:GBRRF)

0.0900 +0.0051 (+6.01%)
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+6.01%)
Apr 01, 2026 0.0849 0 -0.01(-7.72%)
Mar 20, 2026 0.0920 0 +0.00(+2.00%)
Mar 18, 2026 0.0902 0 -0.02(-14.34%)
Mar 13, 2026 0.1053 0 +0.00(+0.29%)
Mar 10, 2026 0.1050 3 +0.00(+0.19%)
Mar 05, 2026 0.1048 50 +0.02(+20.46%)
Mar 04, 2026 0.0870 0.0870 0.0870 0.0870 5,652 +0.01(+14.47%)
Feb 27, 2026 0.0760 10 +0.00(+0.00%)
Feb 24, 2026 0.0760 0 -0.00(-3.92%)
Feb 18, 2026 0.0791 10 +0.00(+5.47%)
Feb 17, 2026 0.0640 0.0750 0.0640 0.0750 5,399 +0.01(+11.61%)
Feb 10, 2026 0.0672 20 +0.00(+0.00%)
Feb 06, 2026 0.0672 0 +0.00(+3.38%)
Feb 04, 2026 0.0650 0 -0.01(-7.14%)
Feb 03, 2026 0.0700 0.0750 0.0700 0.0700 20,957 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.