Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gbx International Group Inc (OP:GBXI)

0.0004 UNCHANGED

Last Price Updated: 12:23 PM EST, Dec 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025				0.0004	0	+0.00(+33.33%)
Dec 04, 2025				0.0003	0	+0.00(+0.00%)
Nov 21, 2025				0.0003	14	+0.00(+0.00%)
Nov 18, 2025				0.0003	0	+0.00(+0.00%)
Nov 17, 2025	0.0003	0.0003	0.0003	0.0003	1,010	+0.00(+0.00%)
Nov 12, 2025				0.0003	0	+0.00(+0.00%)
Nov 11, 2025	0.0003	0.0003	0.0003	0.0003	350	+0.00(+0.00%)
Nov 10, 2025	0.0003	0.0003	0.0003	0.0003	100	+0.00(+0.00%)
Nov 05, 2025				0.0003	0	-0.00(-25.00%)
Nov 03, 2025				0.0004	0	+0.00(+100.00%)
Oct 31, 2025	0.0002	0.0002	0.0002	0.0002	300	+0.00(+0.00%)
Oct 30, 2025	0.0002	0.0002	0.0002	0.0002	6,662	-0.00(-50.00%)
Oct 28, 2025				0.0004	50	+0.00(+300.00%)
Oct 24, 2025				0.0001	20	+0.00(+0.00%)
Oct 22, 2025				0.0001	0	+0.00(+0.00%)
Oct 16, 2025				0.0001	0	-0.00(-66.67%)
Oct 09, 2025				0.0003	20	+0.00(+0.00%)
Oct 07, 2025				0.0003	50	+0.00(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gbx International Group Inc (OP:GBXI)

Historical Prices