Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbx International Group Inc (OP: GBXI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0001 2 +0.00(+0.00%)
Jan 28, 2025 0.0001 0 +0.00(+0.00%)
Jan 27, 2025 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Jan 22, 2025 0.0001 0 -0.00(-50.00%)
Jan 17, 2025 0.0002 0 -0.00(-33.33%)
Jan 16, 2025 0.0003 0.0003 0.0003 0.0003 605 +0.00(+50.00%)
Jan 14, 2025 0.0002 80 +0.00(+0.00%)
Jan 06, 2025 0.0002 0 +0.00(+0.00%)
Dec 31, 2024 0.0002 0 +0.00(+0.00%)
Dec 30, 2024 0.0002 0.0002 0.0002 0.0002 19,253 +0.00(+0.00%)
Dec 27, 2024 0.0002 0.0002 0.0002 0.0002 8,408 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0002 0.0002 0.0002 2,789 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0002 0.0002 0.0002 23,630 +0.00(+0.00%)
Dec 23, 2024 0.0002 0.0002 0.0002 0.0002 520 +0.00(+0.00%)
Dec 18, 2024 0.0002 0 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0002 0.0002 0.0002 20,751 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0002 0.0002 0.0002 1,250 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0002 0.0002 0.0002 992 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0002 0.0002 5,320 +0.00(+0.00%)
Dec 10, 2024 0.0002 54 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0002 0.0002 0.0002 12,263 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0002 0.0002 0.0002 9,605 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0002 0.0002 0.0002 2,130 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0002 0.0002 2,001 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0002 0.0002 3,979 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.