Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Cariboo Resources Ltd (OP:GCCFF)

0.0418 UNCHANGED
Last Price Updated: 2:08 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0418 0 +0.00(+11.47%)
Dec 31, 2025 0.0375 0 +0.00(+3.02%)
Dec 30, 2025 0.0364 0.0364 0.0364 0.0364 25,200 -0.00(-6.91%)
Dec 29, 2025 0.0391 0.0391 0.0391 0.0391 25,000 -0.00(-2.25%)
Dec 24, 2025 0.0400 0 +0.00(+4.44%)
Dec 23, 2025 0.0389 0.0389 0.0375 0.0383 34,775 -0.00(-4.25%)
Dec 22, 2025 0.0400 0.0420 0.0400 0.0400 12,200 +0.00(+4.99%)
Dec 19, 2025 0.0381 0.0381 0.0381 0.0381 10,000 -0.00(-1.04%)
Dec 17, 2025 0.0385 4 +0.00(+7.84%)
Dec 15, 2025 0.0357 10 -0.00(-6.30%)
Dec 11, 2025 0.0381 0 -0.00(-0.52%)
Dec 09, 2025 0.0383 0 +0.00(+11.01%)
Dec 05, 2025 0.0345 0 -0.01(-13.75%)
Dec 03, 2025 0.0400 0 +0.00(+13.96%)
Dec 02, 2025 0.0351 0.0351 0.0351 0.0351 2,000 +0.00(+13.23%)
Dec 01, 2025 0.0310 0.0310 0.0310 0.0310 2,100 -0.00(-7.46%)
Nov 28, 2025 0.0335 0.0335 0.0335 0.0335 15,400 +0.00(+0.00%)
Nov 25, 2025 0.0335 50 +0.00(+3.40%)
Nov 24, 2025 0.0340 0.0340 0.0324 0.0324 50,520 -0.00(-2.11%)
Nov 21, 2025 0.0331 0.0331 0.0331 0.0331 1,600 +0.00(+4.09%)
Nov 19, 2025 0.0318 0 -0.00(-5.92%)
Nov 18, 2025 0.0338 0.0342 0.0338 0.0338 12,000 +0.00(+6.29%)
Nov 17, 2025 0.0386 0.0386 0.0318 0.0318 8,100 -0.01(-18.04%)
Nov 14, 2025 0.0370 0.0388 0.0370 0.0388 137,000 +0.00(+2.11%)
Nov 13, 2025 0.0397 0.0397 0.0380 0.0380 4,000 -0.00(-1.04%)
Nov 11, 2025 0.0384 1 -0.00(-6.80%)
Nov 10, 2025 0.0412 0.0412 0.0412 0.0412 800 +0.00(+9.57%)
Nov 07, 2025 0.0373 0.0434 0.0373 0.0376 20,000 +0.00(+7.43%)
Nov 06, 2025 0.0380 0.0380 0.0350 0.0350 29,100 -0.00(-10.94%)
Nov 05, 2025 0.0374 0.0393 0.0374 0.0393 2,565 -0.00(-0.51%)
Nov 04, 2025 0.0381 0.0395 0.0370 0.0395 14,200 +0.00(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.