Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GCUMF)

0.3934 -0.0056 (-1.40%)
Streaming Delayed Price Updated: 1:38 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.3900 0.4220 0.3720 0.3990 249,571 +0.01(+2.31%)
Feb 12, 2026 0.3996 0.4093 0.3600 0.3900 832,894 +0.00(+0.00%)
Feb 11, 2026 0.4134 0.4215 0.3700 0.3900 712,056 -0.01(-3.58%)
Feb 10, 2026 0.4000 0.4350 0.3950 0.4045 155,878 -0.01(-1.34%)
Feb 09, 2026 0.3835 0.4177 0.3600 0.4100 388,179 +0.03(+6.83%)
Feb 06, 2026 0.3700 0.3900 0.3610 0.3838 402,265 +0.02(+5.01%)
Feb 05, 2026 0.3900 0.3928 0.3527 0.3655 1,077,726 -0.03(-7.47%)
Feb 04, 2026 0.4200 0.4287 0.3782 0.3950 681,505 -0.02(-3.89%)
Feb 03, 2026 0.4300 0.4395 0.3990 0.4110 854,584 -0.00(-0.96%)
Feb 02, 2026 0.4300 0.4300 0.3900 0.4150 561,108 -0.01(-1.19%)
Jan 30, 2026 0.4400 0.4710 0.3969 0.4200 757,872 -0.03(-6.50%)
Jan 29, 2026 0.4740 0.4850 0.4300 0.4492 547,610 +0.00(+0.94%)
Jan 28, 2026 0.4550 0.4940 0.4300 0.4450 641,185 -0.02(-4.51%)
Jan 27, 2026 0.4500 0.4750 0.4330 0.4660 455,672 +0.00(+0.47%)
Jan 26, 2026 0.4900 0.5160 0.4399 0.4638 1,985,716 +0.00(+1.05%)
Jan 23, 2026 0.4350 0.4625 0.4298 0.4590 479,680 +0.02(+4.94%)
Jan 22, 2026 0.4530 0.4770 0.4130 0.4374 479,400 -0.01(-1.46%)
Jan 21, 2026 0.4500 0.4780 0.4350 0.4439 449,156 +0.02(+4.20%)
Jan 20, 2026 0.4770 0.4770 0.4118 0.4260 1,448,621 +0.00(+0.97%)
Jan 16, 2026 0.3888 0.4441 0.3800 0.4219 2,925,183 +0.04(+11.23%)
Jan 15, 2026 0.3575 0.3870 0.3550 0.3793 1,298,209 +0.03(+8.40%)
Jan 14, 2026 0.3620 0.3620 0.3407 0.3499 428,471 +0.01(+3.12%)
Jan 13, 2026 0.3540 0.3550 0.3326 0.3393 274,890 -0.00(-0.21%)
Jan 12, 2026 0.3225 0.3572 0.3220 0.3400 788,442 +0.02(+7.02%)
Jan 09, 2026 0.3183 0.3300 0.3100 0.3177 303,222 -0.00(-1.00%)
Jan 08, 2026 0.3180 0.3230 0.3128 0.3209 252,426 -0.00(-0.53%)
Jan 07, 2026 0.3144 0.3277 0.3144 0.3226 231,140 -0.01(-1.77%)
Jan 06, 2026 0.3410 0.3422 0.3200 0.3284 183,960 -0.00(-0.48%)
Jan 05, 2026 0.3276 0.3349 0.3093 0.3300 349,961 +0.02(+4.76%)
Jan 02, 2026 0.3090 0.3177 0.2920 0.3150 410,288 +0.01(+3.14%)
Dec 31, 2025 0.3060 0.3090 0.3000 0.3054 651,206 -0.00(-0.20%)
Dec 30, 2025 0.3082 0.3150 0.3044 0.3060 366,502 -0.00(-0.55%)
Dec 29, 2025 0.3000 0.3440 0.3000 0.3077 584,465 -0.04(-11.96%)
Dec 26, 2025 0.3155 0.3590 0.3100 0.3495 243,778 +0.04(+12.67%)
Dec 24, 2025 0.3050 0.3133 0.2990 0.3102 163,746 +0.00(+1.57%)
Dec 23, 2025 0.3106 0.3170 0.2950 0.3054 368,327 +0.01(+3.77%)
Dec 22, 2025 0.3000 0.3190 0.2850 0.2943 795,310 +0.00(+0.75%)
Dec 19, 2025 0.2760 0.2927 0.2720 0.2921 444,224 +0.02(+7.19%)
Dec 18, 2025 0.2760 0.2786 0.2550 0.2725 260,909 +0.01(+2.60%)
Dec 17, 2025 0.2751 0.2780 0.2590 0.2656 533,095 -0.01(-4.15%)
Dec 16, 2025 0.2814 0.3040 0.2738 0.2771 156,976 -0.01(-2.33%)
Dec 15, 2025 0.2943 0.3050 0.2800 0.2837 251,264 -0.00(-1.32%)
Dec 12, 2025 0.2867 0.2949 0.2800 0.2875 479,620 +0.01(+2.13%)
Dec 11, 2025 0.2880 0.2900 0.2700 0.2815 653,240 -0.00(-0.98%)
Dec 10, 2025 0.2790 0.2900 0.2750 0.2843 775,666 +0.00(+0.74%)
Dec 09, 2025 0.2740 0.2900 0.2560 0.2822 513,312 +0.01(+1.91%)
Dec 08, 2025 0.2830 0.2900 0.2564 0.2769 506,870 -0.01(-1.98%)
Dec 05, 2025 0.3000 0.3008 0.2775 0.2825 272,691 +0.00(+0.18%)
Dec 04, 2025 0.2767 0.2990 0.2625 0.2820 449,823 +0.02(+7.47%)
Dec 03, 2025 0.2668 0.3410 0.2539 0.2624 368,089 +0.00(+1.67%)
Dec 02, 2025 0.2700 0.2830 0.2500 0.2581 221,684 +0.00(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.