Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:GDLG)

0.1601 UNCHANGED

Last Price Updated: 3:21 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.1601	0	-0.84(-83.93%)
Apr 14, 2025				0.9960	0	+0.80(+398.00%)
Apr 11, 2025	0.1950	0.2101	0.1801	0.2000	25,920	-0.80(-80.00%)
Apr 09, 2025				1.000	0	+0.20(+25.00%)
Apr 08, 2025	0.9800	0.9800	0.8000	0.8000	23,803	-0.18(-18.37%)
Apr 07, 2025	0.9800	0.9800	0.9700	0.9800	14,953	-0.08(-7.76%)
Apr 04, 2025	1.040	1.100	0.9000	1.062	37,778	+0.06(+6.25%)
Apr 03, 2025	0.9000	1.090	0.9000	1.000	1,274	+0.19(+22.91%)
Apr 02, 2025	0.9000	0.9000	0.8136	0.8136	43,400	-0.14(-14.36%)
Mar 28, 2025				0.9500	0	-0.05(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GDLG)

Historical Prices