Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GDTRF)

1.040 +0.060 (+6.12%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.9292	0.9913	0.9276	0.9800	10,756	+0.07(+8.08%)
Apr 14, 2026	0.9461	0.9500	0.8950	0.9067	12,841	+0.01(+1.65%)
Apr 13, 2026	0.8800	0.9150	0.8800	0.8920	1,970	+0.01(+0.75%)
Apr 10, 2026	0.9242	0.9242	0.8854	0.8854	6,625	-0.05(-5.51%)
Apr 09, 2026	0.9175	0.9465	0.9175	0.9370	4,016	-0.00(-0.29%)
Apr 08, 2026	0.9347	0.9571	0.9200	0.9397	12,255	+0.08(+9.65%)
Apr 07, 2026	0.8662	0.8662	0.8524	0.8570	19,849	-0.03(-3.16%)
Apr 06, 2026	0.9046	0.9179	0.8652	0.8850	69,714	+0.02(+1.72%)
Apr 02, 2026	0.9000	0.9000	0.8568	0.8700	20,038	+0.01(+0.87%)
Apr 01, 2026	0.8410	0.9400	0.8410	0.8625	19,029	-0.01(-0.76%)
Mar 31, 2026	0.8693	0.8928	0.8660	0.8691	58,317	+0.02(+1.90%)
Mar 30, 2026	0.8313	0.8628	0.8221	0.8529	13,630	+0.02(+2.38%)
Mar 27, 2026	0.8217	0.8546	0.8170	0.8331	24,184	-0.00(-0.51%)
Mar 26, 2026	0.8484	0.9007	0.8374	0.8374	32,871	-0.07(-7.88%)
Mar 25, 2026	0.8699	0.9307	0.8699	0.9090	30,973	+0.04(+4.49%)
Mar 24, 2026	0.8600	0.8700	0.8547	0.8699	55,293	+0.04(+5.30%)
Mar 23, 2026	0.8551	0.8572	0.7933	0.8261	29,857	+0.03(+3.26%)
Mar 20, 2026	0.7999	0.8900	0.7782	0.8000	85,487	-0.09(-10.11%)
Mar 19, 2026	0.7970	0.8900	0.7970	0.8900	58,694	-0.01(-1.11%)
Mar 18, 2026	0.9430	0.9540	0.8913	0.9000	56,499	-0.07(-7.45%)
Mar 17, 2026	1.010	1.030	0.9272	0.9724	115,248	-0.04(-3.60%)
Mar 16, 2026	0.9500	1.060	0.9500	1.009	36,317	-0.01(-1.11%)
Mar 13, 2026	1.050	1.052	1.010	1.020	111,741	-0.06(-5.56%)
Mar 12, 2026	1.088	1.120	1.060	1.080	41,139	-0.04(-3.57%)
Mar 11, 2026	1.131	1.190	1.090	1.120	26,822	-0.01(-0.49%)
Mar 10, 2026	1.140	1.150	1.075	1.125	76,240	+0.07(+6.83%)
Mar 09, 2026	1.130	1.180	1.031	1.054	32,547	-0.12(-10.11%)
Mar 06, 2026	1.109	1.220	1.109	1.172	41,177	+0.03(+2.63%)
Mar 05, 2026	1.190	1.200	1.120	1.142	64,382	-0.05(-4.03%)
Mar 04, 2026	1.140	1.222	1.110	1.190	94,926	+0.09(+8.18%)
Mar 03, 2026	1.010	1.115	0.9595	1.100	58,587	+0.10(+10.00%)
Mar 02, 2026	1.000	1.030	1.000	1.000	112,959	+0.05(+5.26%)
Feb 27, 2026	0.9547	1.020	0.9500	0.9500	50,822	-0.02(-2.16%)
Feb 26, 2026	0.8913	0.9765	0.8677	0.9710	39,228	+0.08(+8.84%)
Feb 25, 2026	0.8400	0.9190	0.8400	0.8921	87,354	+0.04(+4.95%)
Feb 24, 2026	0.8400	0.8813	0.8330	0.8500	51,318	+0.00(+0.11%)
Feb 23, 2026	0.8280	0.8898	0.8280	0.8491	109,583	-0.00(-0.57%)
Feb 20, 2026	0.8572	0.8813	0.8401	0.8540	67,276	-0.00(-0.50%)
Feb 19, 2026	0.8200	0.8725	0.7897	0.8583	104,132	+0.06(+7.29%)
Feb 18, 2026	0.8450	0.8450	0.8000	0.8000	29,102	+0.05(+6.16%)
Feb 17, 2026	0.8430	0.8430	0.7251	0.7536	71,349	-0.04(-4.73%)
Feb 13, 2026	0.8168	0.8304	0.7910	0.7910	96,998	-0.01(-1.13%)
Feb 12, 2026	0.8548	0.8693	0.8000	0.8000	39,745	-0.07(-8.17%)
Feb 11, 2026	0.8711	0.8853	0.7910	0.8712	68,004	+0.00(+0.14%)
Feb 10, 2026	0.9246	0.9246	0.8700	0.8700	76,573	-0.05(-5.43%)
Feb 09, 2026	0.8500	0.9353	0.8500	0.9200	29,524	+0.06(+6.99%)
Feb 06, 2026	0.8350	0.8990	0.7964	0.8599	72,022	+0.02(+2.37%)
Feb 05, 2026	0.9200	0.9200	0.8002	0.8400	71,860	-0.06(-6.47%)
Feb 04, 2026	0.8996	0.9259	0.8778	0.8981	49,493	-0.07(-7.41%)
Feb 03, 2026	0.9235	1.010	0.9015	0.9700	26,921	+0.08(+9.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GDTRF)

Historical Prices