Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GECSF)

0.1779 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1779 0 +0.03(+24.41%)
May 02, 2025 0.1430 0 +0.01(+6.08%)
May 01, 2025 0.1322 0.1355 0.1190 0.1348 96,100 -0.01(-5.73%)
Apr 30, 2025 0.1430 0.1430 0.1430 0.1430 10,000 +0.03(+27.68%)
Apr 25, 2025 0.1120 0 -0.00(-1.58%)
Apr 24, 2025 0.1159 0.1159 0.1138 0.1138 13,000 -0.00(-3.31%)
Apr 23, 2025 0.1177 0.1177 0.1177 0.1177 100 -0.00(-0.08%)
Apr 22, 2025 0.1178 0.1178 0.1178 0.1178 100 +0.00(+3.88%)
Apr 21, 2025 0.1258 0.1258 0.1134 0.1134 26,200 -0.02(-12.43%)
Apr 17, 2025 0.1295 0.1295 0.1295 0.1295 1,000 -0.02(-11.30%)
Apr 16, 2025 0.1335 0.1460 0.1335 0.1460 14,500 +0.02(+14.87%)
Apr 15, 2025 0.1271 0.1271 0.1271 0.1271 3,500 -0.00(-0.70%)
Apr 14, 2025 0.1280 0.1280 0.1280 0.1280 100 +0.00(+0.55%)
Apr 11, 2025 0.1273 0.1273 0.1273 0.1273 200 -0.01(-4.21%)
Apr 10, 2025 0.1329 0.1329 0.1329 0.1329 500 -0.00(-1.12%)
Apr 08, 2025 0.1344 0 -0.02(-10.40%)
Apr 07, 2025 0.1250 0.1500 0.1250 0.1500 1,800 +0.00(+2.39%)
Apr 04, 2025 0.1465 0.1465 0.1385 0.1465 2,000 -0.01(-5.48%)
Apr 03, 2025 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+4.73%)
Apr 02, 2025 0.1480 0.1480 0.1480 0.1480 100 -0.00(-2.63%)
Apr 01, 2025 0.1520 0.1520 0.1520 0.1520 1,500 +0.01(+4.83%)
Mar 31, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+5.76%)
Mar 28, 2025 0.1371 0.1371 0.1371 0.1371 1,000 +0.00(+1.03%)
Mar 27, 2025 0.1357 0.1357 0.1357 0.1357 5,000 +0.00(+2.26%)
Mar 26, 2025 0.1327 0.1327 0.1327 0.1327 1,000 +0.00(+0.30%)
Mar 25, 2025 0.1323 0.1323 0.1323 0.1323 100 -0.00(-1.93%)
Mar 24, 2025 0.1349 0.1349 0.1349 0.1349 100 -0.00(-2.25%)
Mar 21, 2025 0.1380 0.1380 0.1380 0.1380 3,500 +0.00(+2.22%)
Mar 19, 2025 0.1350 18,000 -0.00(-1.60%)
Mar 18, 2025 0.1372 0.1372 0.1372 0.1372 100 +0.00(+3.16%)
Mar 17, 2025 0.1330 0.1330 0.1330 0.1330 100 +0.00(+0.76%)
Mar 14, 2025 0.1320 0.1320 0.1320 0.1320 100 -0.01(-8.97%)
Mar 13, 2025 0.1450 0.1450 0.1450 0.1450 6,500 +0.01(+10.27%)
Mar 12, 2025 0.1315 0.1315 0.1315 0.1315 100 -0.00(-2.66%)
Mar 11, 2025 0.1351 0.1351 0.1351 0.1351 5,000 -0.01(-8.78%)
Mar 10, 2025 0.1481 0.1481 0.1481 0.1481 500 -0.00(-1.92%)
Mar 06, 2025 0.1510 0 +0.01(+4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.