Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gemxx Corp (OP: GEMZ )

0.0096 -0.0029 (-23.20%)

Streaming Delayed Price Updated: 3:17 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0095	0.0125	0.0095	0.0096	17,000	-0.00(-23.20%)
Nov 20, 2024	0.0125	0.0125	0.0125	0.0125	535	+0.00(+45.35%)
Nov 19, 2024	0.0086	0.0086	0.0086	0.0086	1,000	-0.00(-14.85%)
Nov 18, 2024	0.0101	0.0101	0.0101	0.0101	501	-0.00(-21.71%)
Nov 15, 2024	0.0150	0.0150	0.0129	0.0129	2,014	+0.01(+111.48%)
Nov 14, 2024	0.0061	0.0061	0.0061	0.0061	600	+0.00(+1.67%)
Nov 07, 2024				0.0060	0	-0.01(-69.70%)
Nov 04, 2024				0.0198	0	-0.00(-0.50%)
Oct 29, 2024				0.0199	0	+0.01(+38.19%)
Oct 17, 2024				0.0144	0	+0.01(+526.09%)
Oct 11, 2024				0.0023	0	+0.00(+0.00%)
Oct 10, 2024	0.0023	0.0023	0.0023	0.0023	2,000	-0.02(-87.89%)
Oct 09, 2024	0.0190	0.0190	0.0190	0.0190	1,919	+0.00(+20.25%)
Oct 07, 2024				0.0158	0	+0.00(+12.86%)
Sep 25, 2024				0.0140	0	-0.01(-30.00%)
Sep 24, 2024	0.0200	0.0200	0.0200	0.0200	4,252	+0.01(+42.86%)
Sep 20, 2024				0.0140	0	-0.00(-17.65%)
Sep 19, 2024	0.0140	0.0170	0.0140	0.0170	6,200	-0.00(-15.00%)
Sep 17, 2024				0.0200	0	+0.00(+5.26%)
Sep 13, 2024				0.0190	0	+0.00(+31.03%)
Sep 10, 2024				0.0145	0	-0.01(-27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gemxx Corp (OP: GEMZ )

Historical Prices