Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GENFF)

0.0135 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				0.0135	0	+0.00(+1.50%)
Jul 24, 2025				0.0133	0	-0.00(-2.21%)
Jul 21, 2025				0.0136	0	+0.00(+36.00%)
Jul 17, 2025				0.0100	0	+0.00(+0.00%)
Jul 16, 2025	0.0100	0.0100	0.0100	0.0100	150,000	+0.00(+0.00%)
Jul 09, 2025				0.0100	0	-0.00(-33.33%)
Jul 08, 2025	0.0140	0.0150	0.0140	0.0150	23,000	+0.00(+33.93%)
Jul 02, 2025				0.0112	0	-0.00(-5.08%)
Jul 01, 2025	0.0118	0.0118	0.0118	0.0118	9,000	+0.00(+3.51%)
Jun 23, 2025				0.0114	10,000	+0.00(+0.00%)
Jun 18, 2025				0.0114	0	-0.00(-0.87%)
Jun 17, 2025	0.0115	0.0115	0.0115	0.0115	10,030	+0.00(+0.00%)
Jun 13, 2025				0.0115	0	-0.01(-42.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GENFF)

Historical Prices