Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (OP:GENMF)

0.5166 +0.0210 (+4.24%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.4996 0.5400 0.4905 0.5166 201,898 +0.02(+4.24%)
Dec 12, 2025 0.5116 0.5400 0.4715 0.4956 178,884 -0.02(-3.60%)
Dec 11, 2025 0.4433 0.5405 0.4433 0.5141 427,645 +0.05(+10.35%)
Dec 10, 2025 0.4700 0.4700 0.4561 0.4659 76,232 +0.01(+1.17%)
Dec 09, 2025 0.4391 0.4648 0.4200 0.4605 214,817 +0.02(+5.50%)
Dec 08, 2025 0.4654 0.4674 0.4365 0.4365 39,128 -0.01(-1.33%)
Dec 05, 2025 0.4454 0.4713 0.4398 0.4424 67,510 -0.01(-1.89%)
Dec 04, 2025 0.4524 0.4626 0.4301 0.4509 64,928 +0.01(+2.55%)
Dec 03, 2025 0.4215 0.4650 0.4200 0.4397 70,390 +0.03(+7.24%)
Dec 02, 2025 0.4169 0.4218 0.4014 0.4100 161,346 -0.03(-5.88%)
Dec 01, 2025 0.4713 0.4713 0.4300 0.4356 65,964 -0.00(-0.53%)
Nov 28, 2025 0.4295 0.4400 0.4063 0.4379 121,855 +0.02(+3.79%)
Nov 26, 2025 0.3753 0.4240 0.3753 0.4219 118,349 +0.03(+6.81%)
Nov 25, 2025 0.3675 0.3987 0.3550 0.3950 214,904 +0.01(+3.62%)
Nov 24, 2025 0.3737 0.3939 0.3610 0.3812 182,056 +0.02(+4.12%)
Nov 21, 2025 0.3512 0.3718 0.3478 0.3661 13,622 +0.01(+2.69%)
Nov 20, 2025 0.4020 0.4020 0.3500 0.3565 122,779 -0.01(-3.65%)
Nov 19, 2025 0.3900 0.4076 0.3700 0.3700 209,309 -0.00(-0.80%)
Nov 18, 2025 0.3780 0.3883 0.3627 0.3730 204,399 +0.01(+2.53%)
Nov 17, 2025 0.3607 0.4170 0.3550 0.3638 84,394 -0.03(-6.72%)
Nov 14, 2025 0.3858 0.3905 0.3567 0.3900 34,032 +0.00(+0.59%)
Nov 13, 2025 0.4200 0.4200 0.3764 0.3877 240,111 -0.00(-0.82%)
Nov 12, 2025 0.3553 0.4270 0.3553 0.3909 690,048 +0.02(+4.69%)
Nov 11, 2025 0.3778 0.3840 0.3557 0.3734 44,747 +0.01(+3.81%)
Nov 10, 2025 0.3550 0.4000 0.3418 0.3597 471,539 +0.02(+7.05%)
Nov 07, 2025 0.3335 0.3499 0.3255 0.3360 292,152 +0.00(+0.30%)
Nov 06, 2025 0.3687 0.3687 0.3300 0.3350 141,797 -0.01(-3.96%)
Nov 05, 2025 0.3861 0.3861 0.3261 0.3488 282,788 -0.02(-4.93%)
Nov 04, 2025 0.4080 0.4080 0.3612 0.3669 139,957 -0.03(-7.11%)
Nov 03, 2025 0.4116 0.4116 0.3827 0.3950 87,888 -0.01(-2.13%)
Oct 31, 2025 0.4004 0.4050 0.3800 0.4036 80,662 -0.01(-1.87%)
Oct 30, 2025 0.3989 0.4161 0.3887 0.4113 104,707 +0.01(+3.50%)
Oct 29, 2025 0.3880 0.4056 0.3880 0.3974 265,303 +0.04(+11.19%)
Oct 28, 2025 0.3725 0.3799 0.3574 0.3574 112,625 -0.02(-4.90%)
Oct 27, 2025 0.3776 0.3790 0.3642 0.3758 110,518 -0.00(-0.34%)
Oct 24, 2025 0.3920 0.3920 0.3770 0.3771 98,462 -0.01(-2.18%)
Oct 23, 2025 0.4080 0.4200 0.3784 0.3855 167,828 -0.01(-2.63%)
Oct 22, 2025 0.3663 0.4129 0.3613 0.3959 171,991 +0.00(+1.25%)
Oct 21, 2025 0.4260 0.4342 0.3760 0.3910 332,337 -0.05(-10.67%)
Oct 20, 2025 0.4500 0.4500 0.4250 0.4377 202,672 +0.00(+0.69%)
Oct 17, 2025 0.4600 0.4676 0.4054 0.4347 319,161 -0.04(-8.52%)
Oct 16, 2025 0.5000 0.5300 0.4712 0.4752 223,388 -0.04(-8.62%)
Oct 15, 2025 0.5024 0.5250 0.4824 0.5200 132,679 +0.02(+3.50%)
Oct 14, 2025 0.4720 0.5200 0.4720 0.5024 122,433 +0.02(+4.67%)
Oct 13, 2025 0.5495 0.5700 0.4650 0.4800 113,011 -0.02(-3.58%)
Oct 10, 2025 0.4941 0.5264 0.4852 0.4978 134,219 -0.00(-0.88%)
Oct 09, 2025 0.6000 0.6000 0.5022 0.5022 223,107 -0.04(-8.06%)
Oct 08, 2025 0.4903 0.5524 0.4891 0.5462 291,568 +0.09(+19.52%)
Oct 07, 2025 0.4802 0.4964 0.4570 0.4570 84,304 +0.00(+0.09%)
Oct 06, 2025 0.4460 0.5003 0.4340 0.4566 324,785 +0.02(+5.23%)
Oct 03, 2025 0.4573 0.4715 0.4339 0.4339 94,818 -0.03(-6.81%)
Oct 02, 2025 0.4500 0.4656 0.4110 0.4656 103,823 +0.05(+12.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.