Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Uranium Inc (OP:GENRF)

0.0101 -0.0399 (-79.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0101 0.0101 0.0101 0.0101 300 -0.04(-79.80%)
Apr 08, 2025 0.0473 0.0600 0.0470 0.0500 22,775 +0.00(+0.00%)
Apr 07, 2025 0.0500 0.0500 0.0472 0.0500 26,000 -0.01(-16.67%)
Apr 04, 2025 0.0610 0.0610 0.0600 0.0600 4,600 +0.00(+0.00%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 500 -0.00(-6.25%)
Apr 02, 2025 0.0640 0.0640 0.0640 0.0640 48,000 +0.02(+48.84%)
Apr 01, 2025 0.0420 0.0640 0.0420 0.0430 88,000 -0.02(-28.69%)
Mar 17, 2025 0.0603 0 +0.00(+9.04%)
Mar 14, 2025 0.0553 0.0553 0.0553 0.0553 500 -0.02(-30.87%)
Mar 13, 2025 0.0800 0.0800 0.0800 0.0800 4,500 +0.03(+70.94%)
Mar 07, 2025 0.0468 0 -0.03(-41.50%)
Mar 06, 2025 0.0800 0.0800 0.0800 0.0800 3,800 +0.00(+0.00%)
Mar 05, 2025 0.1300 0.1300 0.0800 0.0800 975 +0.04(+79.78%)
Feb 28, 2025 0.0445 0 +0.00(+0.00%)
Feb 27, 2025 0.0445 0.0445 0.0445 0.0445 2,500 +0.01(+18.04%)
Feb 25, 2025 0.0377 8 -0.01(-25.64%)
Feb 24, 2025 0.0600 0.0600 0.0507 0.0507 25,559 +0.00(+0.60%)
Feb 21, 2025 0.0504 0.0504 0.0504 0.0504 1,500 -0.01(-16.00%)
Feb 12, 2025 0.0600 2,000 -0.00(-6.83%)
Feb 11, 2025 0.0644 0.0700 0.0644 0.0644 4,500 -0.01(-8.00%)
Feb 10, 2025 0.0643 0.0743 0.0643 0.0700 4,100 -0.06(-46.11%)
Feb 07, 2025 0.0600 0.1299 0.0600 0.1299 9,500 +0.07(+127.50%)
Feb 06, 2025 0.0891 0.0891 0.0571 0.0571 6,000 +0.01(+10.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.