Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: GEODF )

2.210 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	2.238	2.240	2.210	2.210	11,904	+0.00(+0.00%)
Feb 19, 2025	2.312	2.312	2.210	2.210	11,300	-0.09(-3.91%)
Feb 18, 2025	2.240	2.300	2.222	2.300	21,744	+0.05(+2.09%)
Feb 14, 2025	2.270	2.271	2.210	2.253	9,375	+0.01(+0.58%)
Feb 13, 2025	2.230	2.260	2.220	2.240	35,974	+0.02(+0.90%)
Feb 12, 2025	2.258	2.260	2.220	2.220	12,970	+0.03(+1.37%)
Feb 11, 2025	2.170	2.270	2.170	2.190	30,835	+0.01(+0.34%)
Feb 10, 2025	2.200	2.200	2.179	2.183	4,908	+0.03(+1.25%)
Feb 07, 2025	2.170	2.180	2.140	2.156	12,113	+0.01(+0.59%)
Feb 06, 2025	2.120	2.155	2.100	2.143	25,992	-0.02(-0.75%)
Feb 05, 2025	2.159	2.159	2.159	2.159	986	+0.01(+0.31%)
Feb 04, 2025	2.187	2.187	2.152	2.152	5,378	-0.02(-0.81%)
Feb 03, 2025	2.190	2.190	2.090	2.170	14,895	-0.05(-2.25%)
Jan 31, 2025	2.225	2.240	2.180	2.220	5,398	-0.02(-0.89%)
Jan 30, 2025	2.201	2.240	2.201	2.240	14,477	+0.05(+2.28%)
Jan 29, 2025	2.200	2.200	2.185	2.190	1,779	+0.00(+0.00%)
Jan 28, 2025	2.226	2.226	2.170	2.190	26,153	-0.01(-0.45%)
Jan 27, 2025	2.210	2.228	2.187	2.200	20,171	-0.05(-2.22%)
Jan 24, 2025	2.250	2.265	2.232	2.250	10,320	+0.01(+0.45%)
Jan 23, 2025	2.240	2.280	2.228	2.240	35,049	+0.00(+0.00%)
Jan 22, 2025	2.190	2.240	2.190	2.240	26,358	+0.05(+2.28%)
Jan 21, 2025	2.260	2.260	2.160	2.190	8,474	+0.00(+0.00%)
Jan 17, 2025	2.008	2.229	2.008	2.190	44,814	+0.13(+6.31%)
Jan 16, 2025	2.110	2.135	2.060	2.060	6,913	-0.04(-2.14%)
Jan 15, 2025	2.115	2.115	2.075	2.105	8,329	-0.00(-0.24%)
Jan 14, 2025	2.100	2.150	2.080	2.110	26,325	-0.00(-0.06%)
Jan 13, 2025	2.080	2.120	2.067	2.111	67,673	+0.03(+1.41%)
Jan 10, 2025	2.030	2.131	2.020	2.082	32,003	-0.04(-1.80%)
Jan 08, 2025	2.160	2.195	2.120	2.120	30,748	-0.04(-2.08%)
Jan 07, 2025	2.200	2.200	2.156	2.165	8,606	-0.02(-0.80%)
Jan 06, 2025	2.225	2.225	2.135	2.183	30,490	+0.04(+1.75%)
Jan 03, 2025	2.111	2.260	2.099	2.145	23,539	-0.00(-0.23%)
Jan 02, 2025	2.147	2.170	2.123	2.150	19,051	+0.02(+0.94%)
Dec 31, 2024				2.130	0	-0.00(-0.02%)
Dec 30, 2024	2.130	2.136	2.070	2.131	9,586	+0.03(+1.45%)
Dec 27, 2024	2.094	2.110	2.080	2.100	10,722	+0.02(+0.96%)
Dec 26, 2024	2.120	2.140	2.010	2.080	8,276	-0.04(-2.12%)
Dec 24, 2024	2.080	2.125	2.042	2.125	4,600	+0.03(+1.29%)
Dec 23, 2024	2.113	2.119	2.098	2.098	2,558	+0.01(+0.38%)
Dec 20, 2024	2.040	2.110	2.030	2.090	16,423	+0.06(+2.96%)
Dec 19, 2024	2.080	2.080	2.030	2.030	4,710	-0.05(-2.40%)
Dec 18, 2024	2.063	2.100	2.063	2.080	21,855	-0.02(-0.95%)
Dec 17, 2024	2.126	2.130	2.090	2.100	13,612	+0.00(+0.00%)
Dec 16, 2024	2.150	2.150	2.100	2.100	7,150	-0.07(-3.27%)
Dec 13, 2024	2.170	2.171	2.170	2.171	5,200	-0.01(-0.64%)
Dec 12, 2024	2.130	2.220	2.120	2.185	21,352	-0.04(-1.58%)
Dec 11, 2024	2.250	2.250	2.220	2.220	5,355	-0.05(-2.20%)
Dec 10, 2024	2.180	2.310	2.180	2.270	31,071	+0.09(+4.13%)
Dec 09, 2024	2.200	2.210	2.176	2.180	9,183	+0.05(+2.47%)
Dec 06, 2024	2.089	2.160	2.089	2.127	8,639	-0.01(-0.58%)
Dec 05, 2024	2.080	2.163	2.080	2.140	4,462	+0.06(+3.07%)
Dec 04, 2024	2.076	2.095	2.076	2.076	3,942	-0.02(-1.13%)
Dec 03, 2024	1.997	2.100	1.997	2.100	31,784	+0.03(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: GEODF )

Historical Prices