Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (OP: GGAZF )

0.3225 +0.0337 (+11.67%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2947 0.3460 0.2887 0.3225 380,916 +0.03(+11.67%)
Feb 13, 2025 0.2367 0.3900 0.2360 0.2888 350,294 +0.06(+24.05%)
Feb 12, 2025 0.2311 0.2541 0.2251 0.2328 615,269 -0.02(-6.13%)
Feb 11, 2025 0.2450 0.2541 0.2286 0.2480 609,077 +0.02(+10.66%)
Feb 10, 2025 0.2205 0.2450 0.1970 0.2241 601,402 +0.00(+1.31%)
Feb 07, 2025 0.1850 0.2340 0.1850 0.2212 674,436 +0.04(+22.89%)
Feb 06, 2025 0.1723 0.1950 0.1723 0.1800 321,587 +0.01(+3.21%)
Feb 05, 2025 0.1670 0.1798 0.1466 0.1744 383,702 +0.02(+13.39%)
Feb 04, 2025 0.1287 0.1538 0.1270 0.1538 854,968 -0.01(-3.88%)
Feb 03, 2025 0.1600 0.1600 0.1600 0.1600 75,000 +0.00(+0.00%)
Jan 31, 2025 0.1600 0.1600 0.1600 0.1600 1,999 -0.02(-10.11%)
Jan 30, 2025 0.1649 0.1800 0.1525 0.1780 428,045 +0.01(+8.34%)
Jan 29, 2025 0.1610 0.1800 0.1400 0.1643 206,018 -0.01(-3.35%)
Jan 28, 2025 0.1700 0.2160 0.1514 0.1700 510,168 +0.01(+6.25%)
Jan 27, 2025 0.1566 0.1600 0.1500 0.1600 533,104 -0.01(-3.32%)
Jan 24, 2025 0.1514 0.1700 0.1514 0.1655 170,159 -0.00(-2.65%)
Jan 23, 2025 0.1653 0.1700 0.1585 0.1700 66,042 +0.01(+4.74%)
Jan 22, 2025 0.1541 0.1800 0.1481 0.1623 215,913 -0.00(-2.76%)
Jan 21, 2025 0.1586 0.1750 0.1493 0.1669 217,379 +0.01(+3.15%)
Jan 17, 2025 0.1519 0.1618 0.1493 0.1618 50,000 -0.01(-3.11%)
Jan 16, 2025 0.1420 0.1859 0.1417 0.1670 332,704 +0.04(+30.47%)
Jan 15, 2025 0.1410 0.1450 0.1280 0.1280 112,392 -0.01(-8.57%)
Jan 14, 2025 0.1305 0.1420 0.1305 0.1400 572,151 -0.00(-0.71%)
Jan 13, 2025 0.1401 0.1449 0.1351 0.1410 85,740 -0.02(-13.50%)
Jan 10, 2025 0.1470 0.1630 0.1341 0.1630 1,341,391 +0.02(+15.19%)
Jan 08, 2025 0.1331 0.1426 0.1331 0.1415 116,378 +0.01(+4.81%)
Jan 07, 2025 0.1365 0.1365 0.1350 0.1350 83,850 +0.00(+1.58%)
Jan 06, 2025 0.1306 0.1329 0.1306 0.1329 2,519 +0.02(+13.59%)
Jan 03, 2025 0.1140 0.1200 0.1098 0.1170 133,142 +0.00(+3.08%)
Dec 31, 2024 0.1135 0 +0.00(+0.00%)
Dec 30, 2024 0.1100 0.1135 0.0970 0.1135 66,190 +0.02(+19.98%)
Dec 27, 2024 0.0946 0.0946 0.0946 0.0946 1,250 +0.00(+5.35%)
Dec 26, 2024 0.0898 0.0898 0.0898 0.0898 100 +0.01(+10.73%)
Dec 23, 2024 0.0811 60 +0.01(+15.04%)
Dec 20, 2024 0.0705 0.0705 0.0705 0.0705 92,001 +0.00(+0.57%)
Dec 19, 2024 0.0729 0.0729 0.0701 0.0701 106,887 +0.00(+0.14%)
Dec 18, 2024 0.0700 0.0700 0.0700 0.0700 1,423 +0.01(+14.75%)
Dec 17, 2024 0.0610 0.0610 0.0610 0.0610 745 -0.01(-11.34%)
Dec 16, 2024 0.0688 0.0688 0.0688 0.0688 100 -0.00(-2.69%)
Dec 12, 2024 0.0707 0 +0.00(+1.00%)
Dec 11, 2024 0.0700 0.0700 0.0700 0.0700 2,328 +0.01(+9.38%)
Dec 10, 2024 0.0640 0.0640 0.0640 0.0640 173 +0.00(+0.00%)
Dec 09, 2024 0.0640 0.0640 0.0640 0.0640 19,812 +0.00(+0.00%)
Dec 06, 2024 0.0640 0.0640 0.0640 0.0640 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.