Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GHRTF)

0.8800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.9911 0.9911 0.8800 0.8800 13,166 +0.02(+2.56%)
Sep 12, 2025 0.8198 0.8622 0.8198 0.8580 6,924 +0.07(+8.44%)
Sep 11, 2025 0.7700 0.8222 0.7558 0.7912 14,565 +0.05(+7.02%)
Sep 10, 2025 0.6973 0.7393 0.6973 0.7393 8,025 +0.08(+11.78%)
Sep 09, 2025 0.6528 0.6941 0.6528 0.6614 88,540 -0.02(-2.48%)
Sep 08, 2025 0.6781 0.6826 0.6779 0.6782 40,300 -0.01(-1.42%)
Sep 05, 2025 0.6773 0.6880 0.6699 0.6880 18,400 -0.04(-5.04%)
Sep 04, 2025 0.6013 0.7245 0.5689 0.7245 24,505 +0.10(+15.42%)
Sep 03, 2025 0.5731 0.6277 0.5731 0.6277 18,708 +0.09(+16.69%)
Sep 02, 2025 0.5561 0.5700 0.5335 0.5379 7,450 -0.03(-4.83%)
Aug 29, 2025 0.5399 0.5652 0.5399 0.5652 51,400 +0.04(+6.86%)
Aug 28, 2025 0.5600 0.5645 0.5289 0.5289 31,630 -0.02(-4.20%)
Aug 27, 2025 0.5244 0.5529 0.5244 0.5521 8,565 +0.05(+10.42%)
Aug 26, 2025 0.5279 0.5279 0.5000 0.5000 1,700 -0.01(-2.32%)
Aug 25, 2025 0.4900 0.5119 0.4742 0.5119 3,330 +0.02(+4.09%)
Aug 21, 2025 0.4918 0 -0.01(-1.64%)
Aug 20, 2025 0.4900 0.5000 0.4900 0.5000 346,954 +0.02(+3.56%)
Aug 19, 2025 0.4828 0.4828 0.4700 0.4828 1,000 +0.01(+2.72%)
Aug 18, 2025 0.4700 0.4700 0.4700 0.4700 23,500 -0.01(-1.09%)
Aug 15, 2025 0.4700 0.4752 0.4700 0.4752 4,022 +0.01(+1.11%)
Aug 14, 2025 0.4700 0.4700 0.4700 0.4700 537 +0.00(+0.00%)
Aug 13, 2025 0.4500 0.4778 0.4500 0.4700 564,296 +0.01(+2.20%)
Aug 12, 2025 0.4600 0.4600 0.4599 0.4599 350 -0.01(-1.50%)
Aug 08, 2025 0.4669 5 +0.00(+0.62%)
Aug 07, 2025 0.4640 0.4640 0.4640 0.4640 15,693 -0.02(-3.67%)
Aug 06, 2025 0.4755 0.4817 0.4755 0.4817 2,776 +0.02(+4.72%)
Aug 05, 2025 0.4422 0.4600 0.4422 0.4600 15,216 +0.02(+4.55%)
Aug 04, 2025 0.4312 0.4400 0.4198 0.4400 12,800 -0.02(-4.35%)
Aug 01, 2025 0.4400 0.4600 0.4400 0.4600 1,850 +0.02(+3.53%)
Jul 31, 2025 0.4442 0.4443 0.4314 0.4443 19,447 -0.02(-3.41%)
Jul 30, 2025 0.4600 0.4600 0.4600 0.4600 6,000 +0.00(+0.00%)
Jul 29, 2025 0.4600 0.4759 0.4600 0.4600 24,265 +0.01(+2.50%)
Jul 28, 2025 0.4488 0.4488 0.4488 0.4488 11,425 +0.01(+2.00%)
Jul 25, 2025 0.4334 0.4400 0.4128 0.4400 104,314 +0.02(+4.74%)
Jul 24, 2025 0.4351 0.4463 0.4201 0.4201 5,862 -0.00(-0.19%)
Jul 23, 2025 0.4348 0.4348 0.4209 0.4209 35,200 -0.01(-2.12%)
Jul 22, 2025 0.4450 0.4450 0.4300 0.4300 31,300 -0.01(-3.09%)
Jul 21, 2025 0.4615 0.4650 0.4437 0.4437 97,475 -0.02(-3.75%)
Jul 18, 2025 0.4690 0.4690 0.4500 0.4610 2,915 -0.03(-5.92%)
Jul 17, 2025 0.4805 0.4900 0.4805 0.4900 1,134 +0.00(+0.16%)
Jul 16, 2025 0.4892 0.4892 0.4750 0.4892 3,852 -0.01(-2.16%)
Jul 15, 2025 0.5000 0.5000 0.5000 0.5000 3,750 +0.00(+0.00%)
Jul 14, 2025 0.5000 0.5003 0.5000 0.5000 5,010 -0.01(-1.92%)
Jul 11, 2025 0.4900 0.5132 0.4900 0.5098 11,643 +0.05(+11.04%)
Jul 10, 2025 0.4591 0.4591 0.4591 0.4591 560 -0.04(-7.16%)
Jul 09, 2025 0.4945 0.4945 0.4945 0.4945 300 +0.01(+2.51%)
Jul 08, 2025 0.4688 0.4853 0.4688 0.4824 3,634 -0.02(-3.87%)
Jul 07, 2025 0.5018 0.5018 0.5018 0.5018 15,277 +0.01(+2.41%)
Jul 03, 2025 0.5100 0.5100 0.4900 0.4900 115,869 -0.01(-1.01%)
Jul 02, 2025 0.4950 0.4950 0.4950 0.4950 216 -0.04(-7.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.