Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GIGGF)

0.0661 +0.0051 (+8.36%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0614	0.0697	0.0614	0.0661	47,400	+0.01(+8.36%)
Apr 16, 2026	0.0635	0.0635	0.0610	0.0610	161,000	-0.01(-10.29%)
Apr 15, 2026	0.0700	0.0700	0.0650	0.0680	183,930	-0.00(-1.59%)
Apr 14, 2026	0.0700	0.0700	0.0648	0.0691	22,100	+0.01(+8.82%)
Apr 13, 2026	0.0666	0.0693	0.0635	0.0635	111,050	-0.00(-6.07%)
Apr 10, 2026	0.0647	0.0676	0.0647	0.0676	24,006	+0.00(+0.60%)
Apr 09, 2026	0.0648	0.0672	0.0648	0.0672	4,008	+0.00(+5.33%)
Apr 08, 2026	0.0638	0.0638	0.0638	0.0638	210	+0.00(+1.43%)
Apr 07, 2026	0.0666	0.0666	0.0601	0.0629	180,700	-0.01(-10.14%)
Apr 06, 2026	0.0665	0.0700	0.0657	0.0700	3,440	+0.00(+6.22%)
Apr 01, 2026				0.0659	0	+0.00(+3.78%)
Mar 31, 2026	0.0643	0.0643	0.0635	0.0635	5,100	-0.00(-6.48%)
Mar 30, 2026	0.0628	0.0679	0.0628	0.0679	950	+0.00(+3.51%)
Mar 27, 2026	0.0656	0.0700	0.0656	0.0656	35,059	+0.00(+0.92%)
Mar 26, 2026	0.0670	0.0670	0.0640	0.0650	67,608	-0.00(-5.66%)
Mar 25, 2026	0.0631	0.0689	0.0631	0.0689	12,525	+0.01(+10.42%)
Mar 23, 2026				0.0624	8	-0.01(-10.47%)
Mar 20, 2026	0.0651	0.0697	0.0613	0.0697	203,517	+0.00(+7.07%)
Mar 19, 2026	0.0651	0.0671	0.0651	0.0651	57,740	-0.00(-4.41%)
Mar 18, 2026	0.0675	0.0725	0.0649	0.0681	289,800	+0.01(+11.09%)
Mar 17, 2026	0.0750	0.0750	0.0613	0.0613	206,900	-0.01(-12.30%)
Mar 16, 2026	0.0750	0.0750	0.0640	0.0699	215,056	-0.00(-5.92%)
Mar 13, 2026	0.0750	0.0750	0.0703	0.0743	32,500	-0.00(-1.33%)
Mar 12, 2026	0.0735	0.0775	0.0670	0.0753	69,711	+0.00(+3.01%)
Mar 11, 2026	0.0731	0.0815	0.0731	0.0731	30,675	-0.00(-5.06%)
Mar 10, 2026	0.0779	0.0779	0.0740	0.0770	44,500	-0.00(-5.64%)
Mar 09, 2026	0.0782	0.0816	0.0719	0.0816	40,063	-0.00(-4.11%)
Mar 06, 2026	0.0825	0.0851	0.0822	0.0851	27,100	+0.00(+3.78%)
Mar 05, 2026	0.0820	0.0841	0.0800	0.0820	31,100	-0.00(-0.36%)
Mar 04, 2026	0.0885	0.0900	0.0800	0.0823	512,169	-0.01(-14.27%)
Mar 03, 2026	0.0930	0.0961	0.0890	0.0960	244,390	+0.01(+5.84%)
Mar 02, 2026	0.0920	0.0982	0.0890	0.0907	179,047	-0.01(-5.72%)
Feb 27, 2026	0.1107	0.1107	0.0896	0.0962	717,094	-0.01(-5.31%)
Feb 26, 2026	0.1001	0.1128	0.0960	0.1016	1,273,001	+0.00(+3.57%)
Feb 25, 2026	0.0936	0.1028	0.0900	0.0981	106,430	-0.00(-0.81%)
Feb 24, 2026	0.0990	0.0990	0.0900	0.0989	190,684	+0.01(+8.44%)
Feb 23, 2026	0.0900	0.0955	0.0900	0.0912	113,600	-0.00(-2.04%)
Feb 20, 2026	0.0935	0.0955	0.0900	0.0931	101,581	-0.00(-1.17%)
Feb 19, 2026	0.0951	0.1000	0.0900	0.0942	133,916	-0.00(-2.79%)
Feb 18, 2026	0.1008	0.1016	0.0969	0.0969	69,996	-0.00(-2.52%)
Feb 17, 2026	0.1130	0.1130	0.0994	0.0994	95,060	-0.00(-1.09%)
Feb 13, 2026	0.1025	0.1082	0.0980	0.1005	509,394	-0.01(-6.94%)
Feb 12, 2026	0.1062	0.1110	0.0920	0.1080	301,708	+0.00(+3.25%)
Feb 11, 2026	0.0892	0.1138	0.0875	0.1046	1,202,147	+0.02(+16.87%)
Feb 10, 2026	0.0816	0.0895	0.0816	0.0895	10,900	+0.01(+6.17%)
Feb 09, 2026	0.0821	0.0852	0.0797	0.0843	32,793	+0.00(+3.82%)
Feb 06, 2026	0.0817	0.0817	0.0812	0.0812	40,083	-0.01(-6.77%)
Feb 05, 2026	0.0810	0.0926	0.0810	0.0871	130,607	-0.01(-7.64%)
Feb 04, 2026	0.0790	0.0943	0.0754	0.0943	238,200	+0.01(+11.47%)
Feb 03, 2026	0.0862	0.0900	0.0796	0.0846	527,004	-0.00(-4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GIGGF)

Historical Prices