Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GIGGF)

0.0841 +0.0001 (+0.12%)
Streaming Delayed Price Updated: 3:30 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0732 0.0911 0.0732 0.0841 21,712 +0.00(+0.12%)
Dec 24, 2025 0.0706 0.0840 0.0690 0.0840 420,700 +0.02(+25.56%)
Dec 23, 2025 0.0604 0.0722 0.0521 0.0669 1,337,844 +0.01(+9.85%)
Dec 22, 2025 0.0667 0.0667 0.0570 0.0609 146,054 -0.00(-1.77%)
Dec 19, 2025 0.0540 0.0626 0.0539 0.0620 152,231 +0.01(+16.32%)
Dec 18, 2025 0.0550 0.0550 0.0533 0.0533 127,839 -0.00(-1.66%)
Dec 17, 2025 0.0538 0.0572 0.0530 0.0542 157,900 -0.00(-5.24%)
Dec 16, 2025 0.0534 0.0572 0.0522 0.0572 93,800 +0.00(+7.92%)
Dec 15, 2025 0.0535 0.0568 0.0469 0.0530 278,739 -0.01(-11.07%)
Dec 12, 2025 0.0610 0.0614 0.0530 0.0596 187,176 -0.00(-5.40%)
Dec 11, 2025 0.0630 0.0636 0.0600 0.0630 217,750 +0.00(+5.00%)
Dec 10, 2025 0.0658 0.0658 0.0600 0.0600 70,000 -0.00(-4.46%)
Dec 09, 2025 0.0657 0.0683 0.0628 0.0628 34,139 +0.00(+0.96%)
Dec 08, 2025 0.0600 0.0690 0.0600 0.0622 21,052 -0.00(-6.47%)
Dec 05, 2025 0.0689 0.0689 0.0650 0.0665 40,250 +0.00(+3.10%)
Dec 04, 2025 0.0682 0.0722 0.0605 0.0645 216,534 -0.00(-4.73%)
Dec 03, 2025 0.0734 0.0734 0.0660 0.0677 62,660 +0.00(+4.80%)
Dec 02, 2025 0.0656 0.0696 0.0600 0.0646 31,489 -0.01(-8.11%)
Nov 28, 2025 0.0703 0 -0.01(-7.62%)
Nov 26, 2025 0.0750 0.0770 0.0750 0.0761 102,468 +0.00(+4.10%)
Nov 25, 2025 0.0750 0.0750 0.0715 0.0731 39,500 -0.00(-1.22%)
Nov 24, 2025 0.0700 0.0777 0.0700 0.0740 382,376 +0.00(+7.09%)
Nov 21, 2025 0.0640 0.0700 0.0640 0.0691 108,707 +0.01(+11.45%)
Nov 20, 2025 0.0652 0.0680 0.0620 0.0620 91,300 -0.01(-9.88%)
Nov 19, 2025 0.0711 0.0717 0.0688 0.0688 52,947 -0.00(-1.71%)
Nov 18, 2025 0.0750 0.0760 0.0700 0.0700 156,500 -0.00(-6.54%)
Nov 17, 2025 0.0700 0.0789 0.0700 0.0749 49,863 -0.01(-9.10%)
Nov 14, 2025 0.0801 0.0863 0.0770 0.0824 94,872 -0.01(-7.93%)
Nov 13, 2025 0.0914 0.0915 0.0895 0.0895 20,075 -0.01(-5.29%)
Nov 11, 2025 0.0945 12 +0.01(+7.75%)
Nov 10, 2025 0.0900 0.0920 0.0877 0.0877 103,210 -0.00(-4.67%)
Nov 07, 2025 0.0865 0.0920 0.0865 0.0920 83,002 +0.01(+6.48%)
Nov 06, 2025 0.0827 0.0864 0.0827 0.0864 9,565 -0.00(-1.14%)
Nov 05, 2025 0.0874 0.0874 0.0850 0.0874 39,007 -0.00(-3.96%)
Nov 04, 2025 0.0820 0.0910 0.0820 0.0910 180,510 +0.00(+0.00%)
Nov 03, 2025 0.0928 0.0975 0.0910 0.0910 193,267 -0.00(-4.21%)
Oct 31, 2025 0.0950 0.0950 0.0950 0.0950 1,009 -0.00(-0.11%)
Oct 30, 2025 0.0946 0.0957 0.0938 0.0951 39,445 +0.00(+1.93%)
Oct 29, 2025 0.0942 0.0975 0.0933 0.0933 15,868 -0.00(-2.10%)
Oct 28, 2025 0.0951 0.0980 0.0937 0.0953 240,708 -0.00(-1.95%)
Oct 27, 2025 0.0958 0.0981 0.0958 0.0972 31,600 -0.01(-6.09%)
Oct 24, 2025 0.1004 0.1040 0.0978 0.1035 104,043 +0.01(+6.15%)
Oct 23, 2025 0.0985 0.1000 0.0975 0.0975 5,812 +0.00(+2.52%)
Oct 22, 2025 0.0998 0.1005 0.0951 0.0951 433,065 -0.00(-4.90%)
Oct 21, 2025 0.1085 0.1085 0.1000 0.1000 73,078 -0.00(-3.19%)
Oct 20, 2025 0.1100 0.1131 0.0995 0.1033 112,662 +0.00(+0.68%)
Oct 17, 2025 0.1077 0.1077 0.0990 0.1026 405,313 +0.00(+5.12%)
Oct 16, 2025 0.1077 0.1077 0.0964 0.0976 241,400 +0.00(+0.62%)
Oct 15, 2025 0.0890 0.0970 0.0882 0.0970 81,619 +0.01(+9.48%)
Oct 14, 2025 0.0915 0.0932 0.0886 0.0886 71,072 +0.00(+1.26%)
Oct 13, 2025 0.0872 0.1025 0.0760 0.0875 214,250 +0.00(+0.69%)
Oct 10, 2025 0.1016 0.1016 0.0849 0.0869 382,206 +0.00(+0.58%)
Oct 09, 2025 0.0970 0.1090 0.0864 0.0864 242,808 -0.02(-16.12%)
Oct 08, 2025 0.0890 0.1150 0.0890 0.1030 389,763 +0.01(+15.73%)
Oct 07, 2025 0.0785 0.0890 0.0770 0.0890 537,687 +0.01(+8.40%)
Oct 06, 2025 0.0755 0.0821 0.0715 0.0821 234,250 +0.01(+10.95%)
Oct 03, 2025 0.0722 0.0740 0.0677 0.0740 465,120 +0.00(+4.96%)
Oct 02, 2025 0.0651 0.0725 0.0651 0.0705 18,602 +0.00(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.