Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GLFEN)

8.923 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	8.790	8.923	8.730	8.923	1,472	+0.19(+2.21%)
Feb 09, 2026				8.730	0	-0.02(-0.23%)
Feb 06, 2026	8.750	8.750	8.750	8.750	520	+0.00(+0.00%)
Feb 03, 2026				8.750	0	+0.00(+0.00%)
Jan 30, 2026				8.750	0	+0.50(+6.06%)
Jan 28, 2026				8.250	0	+0.00(+0.00%)
Jan 27, 2026	8.250	8.250	8.250	8.250	1,022	+0.25(+3.12%)
Jan 26, 2026	8.000	8.000	8.000	8.000	400	+0.19(+2.40%)
Jan 23, 2026	7.812	7.812	7.750	7.812	400	+0.11(+1.46%)
Jan 22, 2026	7.700	7.700	7.700	7.700	1,620	-0.30(-3.75%)
Jan 16, 2026				8.000	0	+0.00(+0.00%)
Jan 15, 2026	8.000	8.400	8.000	8.000	900	+0.00(+0.00%)
Jan 13, 2026				8.000	0	-0.50(-5.88%)
Jan 12, 2026	8.500	8.500	8.350	8.500	1,615	-0.24(-2.75%)
Dec 31, 2025				8.740	0	-0.26(-2.89%)
Dec 22, 2025				9.000	4	+0.06(+0.67%)
Dec 16, 2025				8.940	0	+6.34(+243.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GLFEN)

Historical Prices