Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP:GLIOF)

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0110 0.0110 0.0110 0.0110 100 -0.01(-56.00%)
Aug 18, 2025 0.0250 0 +0.01(+125.23%)
Aug 13, 2025 0.0111 0 +0.00(+16.84%)
Aug 12, 2025 0.0095 0.0095 0.0095 0.0095 1,000 -0.01(-48.92%)
Aug 11, 2025 0.0186 0.0186 0.0186 0.0186 1,750 +0.00(+32.86%)
Aug 08, 2025 0.0122 0.0194 0.0122 0.0140 4,600 +0.00(+0.00%)
Aug 07, 2025 0.0140 0.0140 0.0140 0.0140 121,000 +0.00(+3.70%)
Aug 06, 2025 0.0135 0.0135 0.0135 0.0135 400 -0.00(-0.74%)
Aug 01, 2025 0.0136 0 -0.01(-30.26%)
Jul 30, 2025 0.0195 0 +0.00(+18.18%)
Jul 29, 2025 0.0165 0.0165 0.0165 0.0165 5,000 -0.00(-16.24%)
Jul 28, 2025 0.0197 0.0197 0.0197 0.0197 10,050 +0.01(+36.81%)
Jul 25, 2025 0.0144 0.0171 0.0144 0.0144 59,000 +0.00(+14.29%)
Jul 23, 2025 0.0126 200,000 -0.00(-18.18%)
Jul 21, 2025 0.0154 0 +0.00(+1.32%)
Jul 17, 2025 0.0152 0 +0.00(+0.00%)
Jul 16, 2025 0.0152 0.0152 0.0152 0.0152 10,000 +0.00(+0.00%)
Jul 14, 2025 0.0152 0 +0.00(+0.00%)
Jul 11, 2025 0.0152 0.0152 0.0152 0.0152 4,500 +0.00(+0.66%)
Jul 07, 2025 0.0151 0 +0.00(+0.67%)
Jul 02, 2025 0.0150 0 -0.00(-2.60%)
Jul 01, 2025 0.0170 0.0170 0.0154 0.0154 1,100 +0.00(+11.59%)
Jun 23, 2025 0.0138 0 +0.00(+11.29%)
Jun 20, 2025 0.0113 0.0146 0.0113 0.0124 220,990 +0.00(+14.81%)
Jun 18, 2025 0.0110 0.0111 0.0108 0.0108 60,300 -0.00(-2.70%)
Jun 17, 2025 0.0111 0.0111 0.0111 0.0111 500 +0.00(+0.00%)
Jun 16, 2025 0.0111 0.0111 0.0111 0.0111 200 -0.00(-26.00%)
Jun 09, 2025 0.0150 0 +0.00(+0.00%)
Jun 06, 2025 0.0130 0.0150 0.0130 0.0150 11,611 +0.00(+0.00%)
Jun 05, 2025 0.0106 0.0150 0.0106 0.0150 411,333 +0.01(+66.67%)
Jun 04, 2025 0.0090 0.0090 0.0090 0.0090 200 +0.00(+0.00%)
Jun 03, 2025 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+23.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.