Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GLIV)

1.700 -0.186 (-9.85%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.700 1.810 1.700 1.700 417 -0.19(-9.85%)
Apr 01, 2026 1.900 1.910 1.886 1.886 2,210 +0.17(+9.64%)
Mar 30, 2026 1.720 0 -0.14(-7.53%)
Mar 27, 2026 1.860 1.860 1.860 1.860 130 -0.14(-7.00%)
Mar 26, 2026 1.960 2.000 1.960 2.000 410 +0.00(+0.00%)
Mar 25, 2026 2.000 2.000 2.000 2.000 130 +0.15(+8.11%)
Mar 19, 2026 1.850 20 -0.13(-6.57%)
Mar 18, 2026 1.980 1.980 1.980 1.980 385 +0.04(+2.06%)
Mar 12, 2026 1.940 0 +0.10(+5.43%)
Mar 06, 2026 1.840 0 -0.32(-14.81%)
Mar 02, 2026 2.160 0 +0.07(+3.35%)
Feb 27, 2026 2.100 2.100 2.090 2.090 660 +0.27(+14.84%)
Feb 26, 2026 1.820 2.024 1.820 1.820 510 -0.26(-12.50%)
Feb 25, 2026 2.000 2.080 2.000 2.080 260 +0.11(+5.58%)
Feb 23, 2026 1.970 0 +0.03(+1.44%)
Feb 20, 2026 1.942 1.970 1.942 1.942 414 -0.02(-1.11%)
Feb 19, 2026 2.000 2.000 1.964 1.964 2,262 -0.19(-8.66%)
Feb 18, 2026 2.150 2.150 2.150 2.150 200 +0.02(+0.70%)
Feb 17, 2026 2.050 2.180 2.020 2.135 3,007 +0.12(+5.90%)
Feb 13, 2026 2.008 2.040 1.998 2.016 2,200 +0.13(+6.67%)
Feb 12, 2026 1.890 1.890 1.866 1.890 420 -0.01(-0.53%)
Feb 11, 2026 1.900 1.900 1.900 1.900 200 +0.03(+1.60%)
Feb 10, 2026 1.870 1.870 1.870 1.870 348 -0.26(-12.21%)
Feb 09, 2026 2.070 2.130 2.070 2.130 818 +0.15(+7.58%)
Feb 06, 2026 1.973 2.000 1.973 1.980 915 +0.13(+7.03%)
Feb 05, 2026 1.900 2.020 1.850 1.850 3,282 -0.23(-11.06%)
Feb 04, 2026 2.230 2.230 2.080 2.080 2,427 -0.17(-7.56%)
Feb 03, 2026 2.320 2.330 2.230 2.250 4,212 -0.08(-3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.