Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP:GLNCY)

10.70 +0.08 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 10.61 10.94 10.59 10.70 238,891 +0.08(+0.75%)
Dec 24, 2025 10.81 10.87 10.39 10.62 234,546 +0.02(+0.19%)
Dec 23, 2025 10.55 10.62 10.53 10.60 608,523 +0.14(+1.34%)
Dec 22, 2025 10.41 10.50 10.40 10.46 333,525 +0.10(+0.97%)
Dec 19, 2025 10.33 10.44 10.33 10.36 397,793 +0.12(+1.17%)
Dec 18, 2025 10.27 10.34 10.23 10.24 265,197 +0.13(+1.29%)
Dec 17, 2025 10.18 10.19 10.08 10.11 386,059 +0.15(+1.51%)
Dec 16, 2025 10.05 10.07 9.930 9.960 416,792 -0.16(-1.58%)
Dec 15, 2025 10.13 10.20 10.10 10.12 507,100 +0.10(+1.05%)
Dec 12, 2025 10.19 10.21 9.950 10.02 181,435 -0.21(-2.10%)
Dec 11, 2025 10.23 10.28 10.20 10.23 612,120 +0.05(+0.49%)
Dec 10, 2025 10.12 10.22 10.08 10.18 421,298 +0.13(+1.29%)
Dec 09, 2025 9.960 10.14 9.940 10.05 530,331 +0.02(+0.20%)
Dec 08, 2025 10.10 10.12 10.01 10.03 368,659 -0.03(-0.30%)
Dec 05, 2025 10.13 10.19 10.02 10.06 416,307 -0.09(-0.89%)
Dec 04, 2025 10.10 10.21 10.09 10.15 807,965 -0.01(-0.10%)
Dec 03, 2025 10.05 10.28 10.04 10.16 2,251,247 +0.69(+7.29%)
Dec 02, 2025 9.560 9.570 9.440 9.470 2,027,595 -0.08(-0.84%)
Dec 01, 2025 9.730 9.760 9.550 9.550 387,094 +0.02(+0.21%)
Nov 28, 2025 9.450 9.533 9.440 9.530 176,715 +0.31(+3.36%)
Nov 26, 2025 9.160 9.250 9.125 9.220 352,053 +0.12(+1.32%)
Nov 25, 2025 9.120 9.170 9.040 9.100 312,275 +0.10(+1.11%)
Nov 24, 2025 8.870 9.024 8.860 9.000 326,197 +0.20(+2.27%)
Nov 21, 2025 8.760 8.810 8.660 8.800 536,778 -0.14(-1.57%)
Nov 20, 2025 9.160 9.185 8.910 8.940 772,432 -0.25(-2.72%)
Nov 19, 2025 9.180 9.250 9.140 9.190 329,972 -0.01(-0.11%)
Nov 18, 2025 9.300 9.370 9.170 9.200 705,842 -0.25(-2.65%)
Nov 17, 2025 9.520 9.560 9.410 9.450 286,977 -0.10(-1.05%)
Nov 14, 2025 9.450 9.590 9.410 9.550 483,096 -0.15(-1.55%)
Nov 13, 2025 9.750 9.800 9.680 9.700 402,235 +0.01(+0.10%)
Nov 12, 2025 9.710 9.770 9.680 9.690 260,808 +0.06(+0.62%)
Nov 11, 2025 9.670 9.700 9.630 9.630 403,150 +0.04(+0.42%)
Nov 10, 2025 9.620 9.620 9.470 9.590 486,756 +0.13(+1.37%)
Nov 07, 2025 9.345 9.460 9.310 9.460 430,961 +0.09(+0.96%)
Nov 06, 2025 9.430 9.470 9.360 9.370 367,661 +0.12(+1.30%)
Nov 05, 2025 9.140 9.270 9.140 9.250 398,293 +0.21(+2.32%)
Nov 04, 2025 9.050 9.110 9.020 9.040 325,005 -0.29(-3.11%)
Nov 03, 2025 9.340 9.357 9.270 9.330 1,799,828 -0.21(-2.20%)
Oct 31, 2025 9.510 9.580 9.470 9.540 1,819,738 +0.00(+0.00%)
Oct 30, 2025 9.490 9.580 9.449 9.540 296,925 -0.14(-1.45%)
Oct 29, 2025 9.860 9.900 9.163 9.680 691,596 +0.39(+4.20%)
Oct 28, 2025 9.290 9.376 9.240 9.290 414,727 +0.07(+0.76%)
Oct 27, 2025 9.320 9.328 9.210 9.220 355,681 +0.07(+0.77%)
Oct 24, 2025 9.110 9.170 9.080 9.150 187,120 -0.02(-0.22%)
Oct 23, 2025 9.120 9.210 9.120 9.170 760,160 +0.16(+1.78%)
Oct 22, 2025 9.090 9.160 8.990 9.010 307,237 -0.07(-0.77%)
Oct 21, 2025 9.220 9.220 9.070 9.080 728,201 -0.27(-2.89%)
Oct 20, 2025 9.260 9.380 9.255 9.350 781,688 +0.12(+1.30%)
Oct 17, 2025 9.310 9.320 9.190 9.230 458,682 -0.07(-0.75%)
Oct 16, 2025 9.360 9.430 9.270 9.300 656,587 -0.08(-0.85%)
Oct 15, 2025 9.380 9.440 9.310 9.380 507,395 +0.03(+0.32%)
Oct 14, 2025 9.230 9.450 9.220 9.350 613,914 -0.16(-1.68%)
Oct 13, 2025 9.470 9.530 9.430 9.510 610,132 +0.43(+4.74%)
Oct 10, 2025 9.380 9.388 9.060 9.080 658,694 -0.35(-3.71%)
Oct 09, 2025 9.530 9.585 9.390 9.430 379,306 -0.06(-0.63%)
Oct 08, 2025 9.540 9.625 9.460 9.490 658,297 -0.04(-0.42%)
Oct 07, 2025 9.555 9.560 9.480 9.530 366,043 +0.05(+0.53%)
Oct 06, 2025 9.420 9.516 9.420 9.480 347,578 +0.17(+1.83%)
Oct 03, 2025 9.260 9.330 9.240 9.310 537,037 +0.15(+1.64%)
Oct 02, 2025 9.210 9.225 9.070 9.160 298,834 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.