Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GLNLF)

0.2650 +0.0175 (+7.07%)
Streaming Delayed Price Updated: 9:31 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2650 0.2650 0.2452 0.2475 48,412 -0.02(-8.33%)
Feb 02, 2026 0.2700 0.2700 0.2257 0.2700 127,999 +0.02(+5.88%)
Jan 30, 2026 0.2700 0.2700 0.2430 0.2550 113,784 -0.02(-5.90%)
Jan 29, 2026 0.2805 0.3300 0.2710 0.2710 64,461 -0.04(-13.97%)
Jan 28, 2026 0.3330 0.4105 0.2943 0.3150 81,480 -0.02(-5.41%)
Jan 27, 2026 0.3300 0.3330 0.3300 0.3330 29,000 +0.02(+5.21%)
Jan 26, 2026 0.3000 0.3330 0.3000 0.3165 12,933 -0.02(-4.61%)
Jan 23, 2026 0.3300 0.3330 0.3165 0.3318 63,237 +0.01(+3.75%)
Jan 22, 2026 0.2680 0.3584 0.2680 0.3198 44,295 +0.01(+4.00%)
Jan 21, 2026 0.2750 0.3292 0.2750 0.3075 405,250 +0.06(+23.54%)
Jan 20, 2026 0.2500 0.2500 0.2489 0.2489 30,045 +0.01(+3.71%)
Jan 16, 2026 0.2600 0.2600 0.2396 0.2400 78,000 -0.02(-7.69%)
Jan 15, 2026 0.2645 0.2675 0.2600 0.2600 27,500 -0.01(-2.73%)
Jan 14, 2026 0.2750 0.2750 0.2673 0.2673 51,500 +0.00(+0.87%)
Jan 13, 2026 0.2784 0.2800 0.2650 0.2650 129,390 +0.01(+2.87%)
Jan 12, 2026 0.2700 0.2900 0.2500 0.2576 206,118 +0.01(+3.04%)
Jan 09, 2026 0.2525 0.2859 0.2500 0.2500 58,020 +0.00(+1.01%)
Jan 08, 2026 0.2351 0.2500 0.2234 0.2475 1,686,500 +0.01(+5.50%)
Jan 07, 2026 0.2321 0.2346 0.2232 0.2346 2,000 -0.00(-1.22%)
Jan 06, 2026 0.2375 0.2375 0.2240 0.2375 96,800 +0.00(+0.21%)
Jan 05, 2026 0.2315 0.2370 0.2310 0.2370 118,750 +0.01(+5.61%)
Jan 02, 2026 0.2244 0.2375 0.2100 0.2244 101,500 +0.01(+6.86%)
Dec 30, 2025 0.2100 0 -0.01(-2.91%)
Dec 29, 2025 0.2163 0.2163 0.2163 0.2163 20,000 -0.01(-3.87%)
Dec 26, 2025 0.2185 0.2250 0.2185 0.2250 69,802 +0.01(+2.27%)
Dec 24, 2025 0.2200 0.2200 0.2090 0.2200 35,000 +0.01(+4.76%)
Dec 23, 2025 0.2000 0.2100 0.2000 0.2100 28,900 +0.01(+6.33%)
Dec 22, 2025 0.1898 0.1975 0.1898 0.1975 2,205 +0.01(+3.95%)
Dec 19, 2025 0.1951 0.2266 0.1750 0.1900 173,020 +0.02(+11.76%)
Dec 18, 2025 0.1700 0.1750 0.1700 0.1700 39,200 +0.00(+0.00%)
Dec 10, 2025 0.1700 2,850 +0.00(+0.00%)
Dec 09, 2025 0.1700 0.1700 0.1700 0.1700 14,000 +0.01(+6.18%)
Dec 08, 2025 0.1601 0.1601 0.1601 0.1601 500 +0.01(+6.73%)
Dec 05, 2025 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Dec 04, 2025 0.1725 0.1725 0.1700 0.1700 7,850 +0.01(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.