Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galp Energia Sa (OP: GLPEF )

16.15 -0.73 (-4.30%)

Streaming Delayed Price Updated: 10:58 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	16.15	16.15	16.15	16.15	964	-0.73(-4.30%)
Nov 26, 2024				16.88	0	+0.18(+1.05%)
Nov 25, 2024	16.70	16.70	16.70	16.70	807	+0.45(+2.77%)
Nov 22, 2024	16.25	16.25	16.25	16.25	2,134	-0.26(-1.57%)
Nov 21, 2024	16.51	16.51	16.51	16.51	1,042	-0.01(-0.09%)
Nov 20, 2024	16.52	16.52	16.52	16.52	3,241	+0.41(+2.53%)
Nov 19, 2024	16.12	16.12	16.12	16.12	235	+0.32(+2.01%)
Nov 18, 2024	15.80	15.80	15.80	15.80	433	-1.20(-7.06%)
Nov 15, 2024	17.35	17.35	17.00	17.00	482	+0.91(+5.65%)
Nov 11, 2024				16.09	388	-0.66(-3.94%)
Nov 08, 2024	16.35	17.95	16.35	16.75	3,165	-0.35(-2.05%)
Nov 07, 2024	16.46	17.10	16.46	17.10	3,337	+0.04(+0.23%)
Nov 06, 2024	17.06	17.06	17.06	17.06	5,916	-0.51(-2.90%)
Nov 05, 2024	17.57	17.57	17.57	17.57	7,563	-1.13(-6.04%)
Oct 23, 2024				18.70	0	+1.00(+5.63%)
Oct 22, 2024	17.20	17.70	17.20	17.70	646	-0.55(-3.00%)
Oct 21, 2024	19.07	19.07	17.46	18.25	1,416	+0.49(+2.78%)
Oct 15, 2024				17.76	0	-1.04(-5.55%)
Oct 03, 2024				18.80	56	+0.75(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galp Energia Sa (OP: GLPEF )

Historical Prices