Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP:GMER)

0.0117 +0.0001 (+0.86%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0105 0.0117 0.0105 0.0117 20,050 +0.00(+0.86%)
Jun 04, 2025 0.0109 0.0119 0.0105 0.0116 191,650 +0.00(+4.50%)
Jun 03, 2025 0.0109 0.0111 0.0106 0.0111 3,340 +0.00(+4.72%)
Jun 02, 2025 0.0119 0.0119 0.0106 0.0106 955 +0.00(+0.00%)
May 30, 2025 0.0106 0.0106 0.0106 0.0106 114,579 -0.00(-6.19%)
May 29, 2025 0.0105 0.0115 0.0105 0.0113 26,710 -0.00(-0.88%)
May 28, 2025 0.0123 0.0125 0.0114 0.0114 23,919 -0.00(-8.80%)
May 27, 2025 0.0127 0.0127 0.0100 0.0125 71,267 +0.00(+0.81%)
May 23, 2025 0.0147 0.0147 0.0110 0.0124 162,979 +0.00(+12.73%)
May 22, 2025 0.0096 0.0110 0.0096 0.0110 150,558 +0.00(+4.76%)
May 21, 2025 0.0105 0.0105 0.0105 0.0105 25,003 -0.00(-3.67%)
May 20, 2025 0.0091 0.0109 0.0091 0.0109 50,235 +0.00(+9.00%)
May 19, 2025 0.0100 0.0102 0.0091 0.0100 241,336 -0.00(-8.26%)
May 16, 2025 0.0093 0.0109 0.0093 0.0109 411,729 +0.00(+13.54%)
May 15, 2025 0.0090 0.0100 0.0087 0.0096 460,764 +0.00(+10.34%)
May 14, 2025 0.0087 0.0087 0.0087 0.0087 20,103 -0.00(-3.33%)
May 13, 2025 0.0096 0.0096 0.0090 0.0090 43,640 -0.00(-3.23%)
May 12, 2025 0.0096 0.0096 0.0091 0.0093 13,099 -0.00(-4.12%)
May 09, 2025 0.0086 0.0100 0.0086 0.0097 92,735 +0.00(+8.99%)
May 08, 2025 0.0089 0.0089 0.0089 0.0089 3,025 -0.00(-6.32%)
May 07, 2025 0.0092 0.0095 0.0092 0.0095 4,040 +0.00(+10.47%)
May 06, 2025 0.0086 0.0086 0.0086 0.0086 24,953 -0.00(-8.51%)
May 05, 2025 0.0090 0.0094 0.0086 0.0094 114,659 +0.00(+2.17%)
May 02, 2025 0.0096 0.0096 0.0092 0.0092 120,726 +0.00(+0.00%)
May 01, 2025 0.0097 0.0097 0.0092 0.0092 13,444 -0.00(-8.00%)
Apr 29, 2025 0.0100 100 +0.00(+4.17%)
Apr 28, 2025 0.0098 0.0098 0.0096 0.0096 10,200 -0.00(-4.00%)
Apr 23, 2025 0.0100 74 +0.00(+1.01%)
Apr 22, 2025 0.0100 0.0106 0.0095 0.0099 215,255 +0.00(+1.02%)
Apr 21, 2025 0.0092 0.0100 0.0092 0.0098 67,420 -0.00(-2.00%)
Apr 17, 2025 0.0100 0.0100 0.0100 0.0100 3,502 -0.00(-7.41%)
Apr 16, 2025 0.0108 0.0108 0.0108 0.0108 29,700 -0.00(-7.69%)
Apr 15, 2025 0.0117 0.0117 0.0117 0.0117 10,900 +0.00(+0.00%)
Apr 14, 2025 0.0118 0.0118 0.0117 0.0117 56,001 +0.00(+4.46%)
Apr 10, 2025 0.0112 70 +0.00(+6.67%)
Apr 09, 2025 0.0105 0.0110 0.0089 0.0105 142,995 -0.00(-4.55%)
Apr 08, 2025 0.0115 0.0116 0.0107 0.0110 313,047 -0.00(-11.29%)
Apr 07, 2025 0.0123 0.0124 0.0120 0.0124 60,040 +0.00(+1.64%)
Apr 04, 2025 0.0123 0.0123 0.0121 0.0122 23,000 -0.00(-0.81%)
Apr 03, 2025 0.0121 0.0123 0.0121 0.0123 200 -0.00(-0.81%)
Apr 02, 2025 0.0124 0.0124 0.0124 0.0124 12,000 +0.00(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.