Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP:GMER)

0.0069 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0069 0.0078 0.0069 0.0069 27,116 -0.00(-9.21%)
Dec 17, 2025 0.0083 0.0083 0.0074 0.0076 17,627 +0.00(+16.92%)
Dec 16, 2025 0.0065 0.0065 0.0065 0.0065 3,600 -0.00(-10.96%)
Dec 15, 2025 0.0073 0.0073 0.0073 0.0073 146 +0.00(+1.39%)
Dec 12, 2025 0.0084 0.0084 0.0072 0.0072 13,911 +0.00(+2.86%)
Dec 11, 2025 0.0078 0.0078 0.0070 0.0070 52,314 -0.00(-16.67%)
Dec 10, 2025 0.0084 0.0084 0.0076 0.0084 2,113,288 +0.00(+6.33%)
Dec 09, 2025 0.0072 0.0085 0.0072 0.0079 839,457 +0.00(+0.00%)
Dec 08, 2025 0.0076 0.0079 0.0076 0.0079 6,750 -0.00(-2.47%)
Dec 05, 2025 0.0081 0.0081 0.0081 0.0081 30,004 +0.00(+2.53%)
Dec 04, 2025 0.0076 0.0081 0.0072 0.0079 102,046 +0.00(+5.33%)
Dec 03, 2025 0.0081 0.0081 0.0073 0.0075 604,467 +0.00(+2.74%)
Dec 02, 2025 0.0086 0.0092 0.0073 0.0073 964,318 -0.00(-15.12%)
Dec 01, 2025 0.0058 0.0086 0.0058 0.0086 2,353,093 +0.00(+68.63%)
Nov 28, 2025 0.0054 0.0058 0.0051 0.0051 121,319 -0.00(-5.56%)
Nov 26, 2025 0.0055 0.0055 0.0054 0.0054 21,100 -0.00(-5.26%)
Nov 25, 2025 0.0054 0.0057 0.0054 0.0057 36,347 -0.00(-12.31%)
Nov 21, 2025 0.0065 0 +0.00(+18.18%)
Nov 20, 2025 0.0060 0.0060 0.0055 0.0055 26,083 -0.00(-8.33%)
Nov 19, 2025 0.0062 0.0065 0.0060 0.0060 283,959 -0.00(-3.23%)
Nov 18, 2025 0.0060 0.0062 0.0049 0.0062 2,100,893 +0.00(+3.33%)
Nov 17, 2025 0.0065 0.0065 0.0053 0.0060 521,493 -0.00(-11.76%)
Nov 14, 2025 0.0068 0.0068 0.0068 0.0068 22,000 -0.00(-2.86%)
Nov 13, 2025 0.0058 0.0075 0.0058 0.0070 279,959 +0.00(+9.37%)
Nov 12, 2025 0.0077 0.0077 0.0049 0.0064 2,916,946 -0.00(-17.95%)
Nov 11, 2025 0.0080 0.0080 0.0077 0.0078 351,610 -0.00(-2.50%)
Nov 10, 2025 0.0077 0.0080 0.0077 0.0080 3,298 +0.00(+0.00%)
Nov 07, 2025 0.0082 0.0082 0.0077 0.0080 52,703 +0.00(+3.90%)
Nov 06, 2025 0.0078 0.0078 0.0077 0.0077 112,000 -0.00(-7.23%)
Nov 05, 2025 0.0090 0.0090 0.0080 0.0083 5,548 +0.00(+1.22%)
Nov 04, 2025 0.0087 0.0089 0.0078 0.0082 63,407 +0.00(+3.80%)
Nov 03, 2025 0.0084 0.0084 0.0079 0.0079 208,822 -0.00(-5.95%)
Oct 31, 2025 0.0084 0.0084 0.0084 0.0084 11,726 -0.00(-3.45%)
Oct 30, 2025 0.0087 0.0087 0.0087 0.0087 7,886 -0.00(-2.25%)
Oct 29, 2025 0.0089 0.0089 0.0084 0.0089 88,890 +0.00(+5.95%)
Oct 28, 2025 0.0087 0.0087 0.0084 0.0084 6,199 -0.00(-1.18%)
Oct 27, 2025 0.0085 0.0085 0.0085 0.0085 100 +0.00(+0.00%)
Oct 24, 2025 0.0084 0.0085 0.0084 0.0085 97,800 +0.00(+3.66%)
Oct 23, 2025 0.0077 0.0082 0.0077 0.0082 43,900 +0.00(+1.23%)
Oct 22, 2025 0.0080 0.0086 0.0078 0.0081 1,013,745 -0.00(-5.81%)
Oct 21, 2025 0.0078 0.0086 0.0077 0.0086 137,474 +0.00(+8.86%)
Oct 20, 2025 0.0077 0.0080 0.0077 0.0079 20,700 +0.00(+1.28%)
Oct 17, 2025 0.0086 0.0086 0.0077 0.0078 91,531 +0.00(+1.30%)
Oct 16, 2025 0.0077 0.0087 0.0077 0.0077 17,144 -0.00(-6.10%)
Oct 15, 2025 0.0072 0.0088 0.0072 0.0082 51,951 -0.00(-2.38%)
Oct 14, 2025 0.0088 0.0088 0.0084 0.0084 16,000 +0.00(+0.00%)
Oct 13, 2025 0.0079 0.0084 0.0070 0.0084 169,243 +0.00(+5.00%)
Oct 10, 2025 0.0086 0.0088 0.0080 0.0080 42,552 -0.00(-1.23%)
Oct 09, 2025 0.0082 0.0088 0.0080 0.0081 242,900 +0.00(+0.00%)
Oct 08, 2025 0.0075 0.0081 0.0075 0.0081 82,086 +0.00(+2.53%)
Oct 07, 2025 0.0079 0.0080 0.0077 0.0079 242,183 +0.00(+0.00%)
Oct 06, 2025 0.0072 0.0081 0.0059 0.0079 254,194 +0.00(+2.60%)
Oct 03, 2025 0.0075 0.0081 0.0075 0.0077 17,863 +0.00(+5.48%)
Oct 02, 2025 0.0075 0.0075 0.0073 0.0073 59,000 +0.00(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.