Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GMTH)

0.1200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025				0.1200	0	+0.04(+51.90%)
Sep 17, 2025	0.0950	0.0950	0.0790	0.0790	40,000	-0.02(-21.00%)
Sep 16, 2025	0.0933	0.1000	0.0933	0.1000	10,000	+0.03(+35.14%)
Sep 15, 2025	0.0800	0.0800	0.0740	0.0740	29,000	-0.01(-7.50%)
Sep 10, 2025				0.0800	0	-0.00(-3.85%)
Sep 09, 2025	0.0850	0.0850	0.0813	0.0832	11,600	-0.01(-7.56%)
Sep 08, 2025	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Sep 05, 2025	0.0893	0.0950	0.0893	0.0950	10,000	-0.01(-5.00%)
Sep 03, 2025				0.1000	0	+0.00(+0.00%)
Aug 25, 2025				0.1000	0	-0.02(-15.25%)
Aug 20, 2025				0.1180	0	-0.00(-1.67%)
Aug 19, 2025	0.1093	0.1200	0.1093	0.1200	5,000	+0.06(+90.78%)
Aug 18, 2025	0.0700	0.0700	0.0629	0.0629	11,204	-0.03(-30.88%)
Aug 13, 2025				0.0910	0	-0.01(-9.00%)
Aug 12, 2025	0.1000	0.1000	0.1000	0.1000	10,000	+0.06(+150.00%)
Aug 01, 2025				0.0400	0	-0.04(-46.81%)
Jul 25, 2025				0.0752	0	-0.01(-11.32%)
Jul 22, 2025				0.0848	0	-0.04(-31.78%)
Jul 21, 2025	0.1243	0.1243	0.1243	0.1243	500	-0.05(-30.33%)
Jul 07, 2025				0.1784	0	+0.08(+88.98%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.18	+0.61 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GMTH)

Historical Prices