Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GMTLF)

2.604 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 2.610 2.620 2.565 2.604 175,455 +0.03(+1.34%)
Feb 02, 2026 2.450 2.650 2.450 2.570 267,765 +0.09(+3.63%)
Jan 30, 2026 2.500 2.610 2.400 2.480 252,888 -0.17(-6.42%)
Jan 29, 2026 2.760 2.910 2.500 2.650 326,273 -0.20(-7.16%)
Jan 28, 2026 3.000 3.000 2.810 2.854 213,941 -0.10(-3.24%)
Jan 27, 2026 2.950 3.100 2.730 2.950 1,182,534 +0.25(+9.26%)
Jan 26, 2026 2.390 3.050 2.330 2.700 1,405,396 +0.38(+16.58%)
Jan 23, 2026 2.175 2.320 2.070 2.316 120,013 +0.16(+7.22%)
Jan 22, 2026 2.150 2.250 2.120 2.160 78,990 +0.06(+2.61%)
Jan 21, 2026 2.070 2.190 2.055 2.105 174,525 +0.01(+0.48%)
Jan 20, 2026 2.100 2.160 2.050 2.095 212,117 -0.02(-1.18%)
Jan 16, 2026 2.200 2.200 2.078 2.120 71,658 +0.01(+0.66%)
Jan 15, 2026 2.000 2.110 1.990 2.106 130,783 +0.03(+1.35%)
Jan 14, 2026 2.062 2.270 2.050 2.078 68,503 -0.05(-2.44%)
Jan 13, 2026 2.050 2.150 2.050 2.130 72,336 +0.09(+4.54%)
Jan 12, 2026 2.000 2.130 1.950 2.038 97,286 -0.00(-0.12%)
Jan 09, 2026 2.040 2.085 1.960 2.040 34,640 +0.02(+0.99%)
Jan 08, 2026 2.050 2.050 2.020 2.020 36,929 +0.03(+1.51%)
Jan 07, 2026 1.950 2.030 1.880 1.990 214,300 +0.01(+0.51%)
Jan 06, 2026 2.040 2.070 1.940 1.980 53,888 +0.01(+0.51%)
Jan 05, 2026 1.940 2.040 1.940 1.970 128,165 +0.01(+0.66%)
Jan 02, 2026 1.980 2.110 1.920 1.957 106,028 +0.02(+0.88%)
Dec 31, 2025 1.950 1.950 1.920 1.940 146,881 -0.06(-3.00%)
Dec 30, 2025 2.030 2.050 1.950 2.000 141,975 -0.14(-6.54%)
Dec 29, 2025 2.184 2.320 2.060 2.140 144,382 -0.04(-1.83%)
Dec 26, 2025 2.110 2.250 2.110 2.180 149,322 +0.10(+4.56%)
Dec 24, 2025 2.110 2.220 2.030 2.085 48,837 -0.02(-1.18%)
Dec 23, 2025 1.790 2.110 1.790 2.110 278,731 +0.25(+13.44%)
Dec 22, 2025 1.725 1.870 1.725 1.860 170,113 +0.24(+14.46%)
Dec 19, 2025 1.600 1.650 1.470 1.625 440,213 +0.16(+10.54%)
Dec 18, 2025 1.465 1.470 1.450 1.470 6,245 +0.01(+1.03%)
Dec 17, 2025 1.460 1.480 1.430 1.455 38,337 -0.01(-0.75%)
Dec 16, 2025 1.420 1.500 1.340 1.466 99,721 +0.07(+4.71%)
Dec 15, 2025 1.395 1.450 1.390 1.400 68,739 -0.01(-0.71%)
Dec 12, 2025 1.395 1.460 1.340 1.410 35,393 +0.03(+2.17%)
Dec 11, 2025 1.390 1.400 1.370 1.380 103,134 -0.04(-2.82%)
Dec 10, 2025 1.400 1.420 1.340 1.420 65,292 +0.01(+0.71%)
Dec 09, 2025 1.410 1.410 1.367 1.410 196,478 -0.04(-2.76%)
Dec 08, 2025 1.434 1.490 1.350 1.450 80,697 +0.03(+2.11%)
Dec 05, 2025 1.425 1.450 1.410 1.420 134,688 +0.01(+0.92%)
Dec 04, 2025 1.420 1.450 1.377 1.407 234,036 -0.00(-0.21%)
Dec 03, 2025 1.328 1.410 1.300 1.410 325,105 +0.09(+7.22%)
Dec 02, 2025 1.320 1.390 1.300 1.315 37,916 -0.06(-4.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.