Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Entain Plc (OP:GMVHF)

8.520 -0.140 (-1.62%)

Streaming Delayed Price Updated: 1:42 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	8.520	8.600	8.520	8.520	12,867	-0.14(-1.62%)
Apr 16, 2026	8.708	8.708	8.236	8.660	4,725	+0.78(+9.83%)
Apr 15, 2026	8.110	8.142	7.420	7.885	9,927	+0.37(+4.85%)
Apr 14, 2026	7.766	7.776	7.254	7.520	4,034	-0.05(-0.71%)
Apr 13, 2026	7.140	7.576	6.844	7.574	26,134	+0.15(+1.97%)
Apr 10, 2026	7.424	7.436	6.950	7.428	6,363	-0.05(-0.67%)
Apr 09, 2026	7.265	7.494	7.082	7.478	7,445	-0.33(-4.25%)
Apr 08, 2026	8.292	8.292	7.810	7.810	4,060	+0.23(+3.03%)
Apr 07, 2026	7.744	7.800	7.525	7.580	6,373	+0.19(+2.63%)
Apr 06, 2026	7.932	7.952	7.368	7.386	18,114	-0.51(-6.41%)
Apr 02, 2026	7.718	7.902	7.388	7.892	8,314	+0.48(+6.42%)
Apr 01, 2026	7.424	7.946	7.396	7.416	13,261	+0.22(+3.00%)
Mar 31, 2026	7.098	7.800	7.098	7.200	4,491	-0.27(-3.59%)
Mar 30, 2026	7.160	7.468	6.982	7.468	13,477	+0.10(+1.30%)
Mar 27, 2026	6.932	7.380	6.932	7.372	8,232	-0.21(-2.77%)
Mar 26, 2026	7.445	7.678	7.435	7.582	8,382	-0.40(-4.99%)
Mar 25, 2026	8.084	8.100	7.574	7.980	8,077	-0.10(-1.21%)
Mar 24, 2026	7.990	8.078	7.720	8.078	10,095	+0.12(+1.48%)
Mar 23, 2026	8.070	8.206	7.606	7.960	12,727	+0.48(+6.39%)
Mar 20, 2026	7.566	7.622	7.100	7.482	2,069	-0.05(-0.64%)
Mar 19, 2026	7.444	7.530	6.908	7.530	5,454	+0.48(+6.87%)
Mar 18, 2026	7.602	7.602	6.860	7.046	21,099	-0.42(-5.63%)
Mar 17, 2026	7.364	7.486	6.904	7.466	9,164	+0.07(+1.00%)
Mar 16, 2026	6.938	7.392	6.938	7.392	23,193	+0.18(+2.45%)
Mar 13, 2026	7.255	7.482	7.002	7.215	13,095	-0.52(-6.66%)
Mar 12, 2026	7.760	8.086	7.502	7.730	12,139	-0.42(-5.15%)
Mar 11, 2026	7.840	8.160	7.560	8.150	9,597	+0.10(+1.24%)
Mar 10, 2026	7.594	8.074	7.594	8.050	13,111	+0.33(+4.27%)
Mar 09, 2026	7.685	7.978	7.398	7.720	13,792	+0.17(+2.22%)
Mar 06, 2026	7.840	8.102	7.524	7.552	10,232	-0.56(-6.95%)
Mar 05, 2026	8.272	8.272	7.674	8.116	10,323	+0.66(+8.79%)
Mar 04, 2026	7.575	7.960	7.200	7.460	8,086	-0.28(-3.67%)
Mar 03, 2026	7.010	7.746	7.010	7.744	13,524	+0.24(+3.25%)
Mar 02, 2026	7.520	7.774	7.216	7.500	16,209	-0.53(-6.55%)
Feb 27, 2026	7.598	8.146	7.598	8.026	5,005	+0.34(+4.37%)
Feb 26, 2026	7.808	8.218	7.690	7.690	14,322	+0.27(+3.58%)
Feb 25, 2026	7.384	7.946	7.384	7.424	8,798	-0.42(-5.33%)
Feb 24, 2026	7.842	7.842	7.394	7.842	4,998	-0.02(-0.23%)
Feb 23, 2026	7.916	7.924	7.442	7.860	9,414	-0.02(-0.32%)
Feb 20, 2026	7.900	8.132	7.650	7.885	32,033	-0.16(-2.03%)
Feb 19, 2026	7.540	8.048	7.540	8.048	3,633	-0.08(-1.03%)
Feb 18, 2026	7.912	8.132	7.528	8.132	11,848	+0.32(+4.06%)
Feb 17, 2026	7.802	8.038	7.388	7.815	9,124	-0.22(-2.75%)
Feb 13, 2026	8.102	8.102	7.670	8.036	4,512	+0.04(+0.48%)
Feb 12, 2026	8.450	8.466	7.998	7.998	9,039	-0.43(-5.10%)
Feb 11, 2026	8.054	8.508	8.032	8.428	5,214	-0.37(-4.23%)
Feb 10, 2026	8.788	8.812	8.220	8.800	8,233	+0.11(+1.29%)
Feb 09, 2026	8.494	8.688	8.016	8.688	1,501	+0.67(+8.36%)
Feb 06, 2026	8.530	8.552	7.820	8.018	5,142	-0.37(-4.41%)
Feb 05, 2026	8.050	8.460	8.050	8.388	7,343	-0.49(-5.49%)
Feb 04, 2026	9.102	9.150	8.520	8.875	6,839	+1.16(+15.02%)
Feb 03, 2026	7.762	8.238	7.716	7.716	2,540	-0.74(-8.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Entain Plc (OP:GMVHF)

Historical Prices