Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP:GMVMF)

0.1647 +0.0039 (+2.43%)
Streaming Delayed Price Updated: 2:18 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1646 0.1650 0.1610 0.1647 85,765 +0.00(+2.43%)
Dec 18, 2025 0.1650 0.1701 0.1608 0.1608 53,000 -0.01(-3.19%)
Dec 17, 2025 0.1630 0.1661 0.1593 0.1661 79,373 +0.01(+3.81%)
Dec 16, 2025 0.1673 0.1673 0.1600 0.1600 55,150 +0.00(+0.57%)
Dec 15, 2025 0.1700 0.1700 0.1591 0.1591 104,991 -0.01(-7.82%)
Dec 12, 2025 0.1730 0.1763 0.1650 0.1726 75,041 +0.01(+8.90%)
Dec 11, 2025 0.1511 0.1712 0.1511 0.1585 147,600 +0.02(+10.99%)
Dec 10, 2025 0.1486 0.1490 0.1428 0.1428 267,500 +0.00(+2.07%)
Dec 09, 2025 0.1430 0.1465 0.1366 0.1399 144,451 +0.00(+1.52%)
Dec 08, 2025 0.1450 0.1450 0.1378 0.1378 18,000 -0.00(-1.64%)
Dec 05, 2025 0.1470 0.1475 0.1401 0.1401 94,000 -0.00(-2.51%)
Dec 04, 2025 0.1440 0.1560 0.1390 0.1437 263,302 -0.00(-1.51%)
Dec 03, 2025 0.1353 0.1490 0.1309 0.1459 402,941 -0.00(-1.82%)
Dec 02, 2025 0.1522 0.1522 0.1486 0.1486 50,258 +0.00(+0.00%)
Dec 01, 2025 0.1570 0.1785 0.1486 0.1486 460,300 -0.01(-6.48%)
Nov 28, 2025 0.1674 0.1674 0.1589 0.1589 271,538 -0.01(-5.42%)
Nov 26, 2025 0.1665 0.1696 0.1651 0.1680 19,085 -0.00(-0.53%)
Nov 25, 2025 0.1550 0.1689 0.1550 0.1689 12,400 +0.01(+8.27%)
Nov 21, 2025 0.1560 0 -0.01(-6.70%)
Nov 18, 2025 0.1672 0 -0.02(-10.73%)
Nov 17, 2025 0.1873 0.1873 0.1873 0.1873 500 +0.00(+0.86%)
Nov 14, 2025 0.1799 0.1857 0.1799 0.1857 13,700 +0.00(+0.27%)
Nov 13, 2025 0.1924 0.1924 0.1852 0.1852 4,050 +0.01(+3.75%)
Nov 12, 2025 0.1714 0.1785 0.1680 0.1785 2,300 +0.01(+4.14%)
Nov 11, 2025 0.1784 0.1784 0.1714 0.1714 3,000 -0.01(-3.05%)
Nov 10, 2025 0.1768 0.1768 0.1768 0.1768 5,000 +0.01(+4.86%)
Nov 07, 2025 0.1686 0.1686 0.1686 0.1686 8,700 +0.01(+4.40%)
Nov 04, 2025 0.1615 0 -0.02(-9.07%)
Nov 03, 2025 0.1776 0.1776 0.1750 0.1776 32,449 +0.00(+1.43%)
Oct 31, 2025 0.1749 0.1765 0.1749 0.1751 78,700 +0.01(+3.79%)
Oct 30, 2025 0.1711 0.1749 0.1636 0.1687 52,243 +0.00(+0.06%)
Oct 29, 2025 0.1710 0.1719 0.1680 0.1686 70,251 +0.01(+7.66%)
Oct 27, 2025 0.1566 0 -0.01(-8.42%)
Oct 23, 2025 0.1710 0 +0.01(+4.78%)
Oct 22, 2025 0.1722 0.1722 0.1567 0.1632 111,000 -0.01(-5.12%)
Oct 21, 2025 0.1632 0.1737 0.1632 0.1720 49,910 -0.01(-6.72%)
Oct 20, 2025 0.1808 0.1844 0.1800 0.1844 11,000 -0.00(-1.76%)
Oct 17, 2025 0.1808 0.1877 0.1808 0.1877 10,500 -0.01(-6.15%)
Oct 16, 2025 0.2050 0.2162 0.1916 0.2000 132,850 -0.01(-6.02%)
Oct 15, 2025 0.2184 0.2230 0.2117 0.2128 172,400 -0.01(-3.27%)
Oct 14, 2025 0.2224 0.2489 0.2191 0.2200 110,400 -0.04(-13.73%)
Oct 13, 2025 0.2480 0.2550 0.2480 0.2550 200 +0.03(+15.75%)
Oct 10, 2025 0.2300 0.2300 0.2200 0.2203 14,210 -0.01(-3.63%)
Oct 09, 2025 0.2534 0.2539 0.2243 0.2286 140,852 -0.03(-10.28%)
Oct 08, 2025 0.2357 0.2558 0.2300 0.2548 383,150 +0.03(+12.64%)
Oct 06, 2025 0.2262 0 +0.00(+0.53%)
Oct 03, 2025 0.2218 0.2259 0.2218 0.2250 7,100 +0.01(+6.23%)
Oct 02, 2025 0.2200 0.2200 0.2118 0.2118 68,278 -0.01(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.