Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gemz Corp (OP:GMZP)

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0006 0.0007 0.0006 0.0007 30,644,360 +0.00(+16.67%)
Dec 18, 2025 0.0003 0.0006 0.0003 0.0006 34,573,332 +0.00(+50.00%)
Dec 17, 2025 0.0004 0.0005 0.0003 0.0004 1,943,400 -0.00(-20.00%)
Dec 16, 2025 0.0004 0.0005 0.0004 0.0005 5,552,500 +0.00(+25.00%)
Dec 15, 2025 0.0004 0.0004 0.0003 0.0004 700,000 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0005 0.0004 0.0004 8,659,620 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0005 0.0004 0.0004 8,063,332 -0.00(-20.00%)
Dec 10, 2025 0.0005 0.0007 0.0005 0.0005 90,242,896 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0005 0.0003 0.0005 12,835,541 +0.00(+25.00%)
Dec 08, 2025 0.0004 0.0005 0.0003 0.0004 15,145,996 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0005 0.0002 0.0004 39,306,312 +0.00(+33.33%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 15,631,009 +0.00(+50.00%)
Dec 03, 2025 0.0003 0.0003 0.0002 0.0002 25,145,432 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0003 0.0002 0.0002 4,210,000 +0.00(+0.00%)
Dec 01, 2025 0.0002 0.0002 0.0002 0.0002 14,999,999 -0.00(-33.33%)
Nov 26, 2025 0.0003 0 +0.00(+0.00%)
Nov 25, 2025 0.0002 0.0003 0.0002 0.0003 93,702,344 +0.00(+0.00%)
Nov 24, 2025 0.0003 0.0003 0.0003 0.0003 5,605,854 +0.00(+0.00%)
Nov 21, 2025 0.0004 0.0004 0.0003 0.0003 1,510,911 -0.00(-25.00%)
Nov 20, 2025 0.0004 0.0004 0.0002 0.0004 14,430,184 +0.00(+0.00%)
Nov 19, 2025 0.0003 0.0004 0.0003 0.0004 3,817,686 +0.00(+33.33%)
Nov 18, 2025 0.0004 0.0004 0.0003 0.0003 4,332,191 -0.00(-25.00%)
Nov 17, 2025 0.0003 0.0004 0.0003 0.0004 13,580,811 +0.00(+33.33%)
Nov 14, 2025 0.0004 0.0004 0.0003 0.0003 2,570,000 +0.00(+0.00%)
Nov 13, 2025 0.0003 0.0004 0.0003 0.0003 22,170,000 -0.00(-25.00%)
Nov 12, 2025 0.0003 0.0004 0.0002 0.0004 2,110,100 +0.00(+33.33%)
Nov 11, 2025 0.0003 0.0003 0.0003 0.0003 8,407,502 -0.00(-25.00%)
Nov 10, 2025 0.0004 0.0004 0.0003 0.0004 46,667,000 +0.00(+33.33%)
Nov 07, 2025 0.0002 0.0003 0.0002 0.0003 69,374,984 +0.00(+50.00%)
Nov 06, 2025 0.0002 0.0002 0.0002 0.0002 6,412,500 +0.00(+0.00%)
Nov 05, 2025 0.0002 0.0002 0.0002 0.0002 911 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0002 0.0002 250,911 +0.00(+0.00%)
Nov 03, 2025 0.0002 0.0003 0.0002 0.0002 33,233,570 +0.00(+100.00%)
Oct 31, 2025 0.0002 0.0002 0.0001 0.0001 85,333 +0.00(+0.00%)
Oct 30, 2025 0.0002 0.0002 0.0001 0.0001 35,083,736 -0.00(-50.00%)
Oct 29, 2025 0.0003 0.0003 0.0003 0.0002 47,100,332 +0.00(+0.00%)
Oct 28, 2025 0.0002 0.0003 0.0002 0.0002 319,087,104 +0.00(+100.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 6,730,111 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0001 0.0001 0.0001 350,000 -0.00(-50.00%)
Oct 22, 2025 0.0001 0.0002 0.0001 0.0002 6,107,915 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0002 0.0001 0.0002 502,000 +0.00(+100.00%)
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Oct 17, 2025 0.0001 0.0002 0.0001 0.0002 470,000 +0.00(+100.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Oct 10, 2025 0.0002 0 +0.00(+100.00%)
Oct 09, 2025 0.0001 0.0001 0.0001 0.0001 14,126,086 +0.00(+0.00%)
Oct 07, 2025 0.0001 0 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 17,000 -0.00(-50.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0002 11,528,010 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.