Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inventus Mng Corp Ord (OP:GNGXF)

0.2020 -0.0380 (-15.83%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.2100 0.2400 0.2000 0.2020 95,005 -0.04(-15.83%)
Feb 13, 2026 0.2400 0.2400 0.2007 0.2400 51,659 +0.04(+20.00%)
Feb 12, 2026 0.2800 0.2800 0.2000 0.2000 22,301 -0.07(-25.90%)
Feb 11, 2026 0.2800 0.2800 0.2115 0.2699 4,700 +0.06(+30.70%)
Feb 10, 2026 0.2800 0.2800 0.2065 0.2065 18,300 -0.00(-1.67%)
Feb 09, 2026 0.2100 0.2847 0.2100 0.2100 10,200 -0.02(-8.70%)
Feb 06, 2026 0.2300 0.2700 0.2240 0.2300 15,220 +0.02(+9.52%)
Feb 05, 2026 0.2100 0.2847 0.2100 0.2100 39,324 -0.07(-26.32%)
Feb 04, 2026 0.2500 0.2878 0.2200 0.2850 69,050 -0.00(-1.32%)
Feb 02, 2026 0.2888 0 +0.01(+3.59%)
Jan 30, 2026 0.2691 0.2888 0.2400 0.2788 83,700 +0.01(+3.26%)
Jan 29, 2026 0.2888 0.2888 0.1251 0.2700 40,700 -0.02(-6.51%)
Jan 28, 2026 0.2800 0.2888 0.2800 0.2888 20,400 +0.01(+5.02%)
Jan 27, 2026 0.2500 0.2750 0.2490 0.2750 35,999 -0.00(-1.61%)
Jan 26, 2026 0.2572 0.2800 0.2572 0.2795 48,526 +0.04(+16.46%)
Jan 23, 2026 0.2700 0.2800 0.2400 0.2400 44,000 -0.01(-4.95%)
Jan 22, 2026 0.2800 0.2800 0.2300 0.2525 200,157 +0.00(+1.00%)
Jan 21, 2026 0.2500 0.2500 0.2222 0.2500 24,299 -0.04(-13.43%)
Jan 20, 2026 0.2200 0.2888 0.2100 0.2888 45,200 +0.08(+40.88%)
Jan 16, 2026 0.2050 0.2050 0.2050 0.2050 500 +0.01(+7.33%)
Jan 15, 2026 0.1950 0.2200 0.1910 0.1910 11,719 -0.00(-2.05%)
Jan 14, 2026 0.1910 0.1950 0.1910 0.1950 42,200 +0.00(+2.09%)
Jan 13, 2026 0.1800 0.1950 0.1800 0.1910 150,000 +0.00(+0.00%)
Jan 12, 2026 0.2100 0.2100 0.1900 0.1910 151,900 -0.02(-9.05%)
Jan 09, 2026 0.1900 0.2100 0.1900 0.2100 2,799 +0.00(+0.00%)
Jan 08, 2026 0.2200 0.2200 0.1875 0.2100 44,000 +0.01(+5.00%)
Jan 07, 2026 0.1905 0.2000 0.1905 0.2000 1,000 +0.01(+5.26%)
Jan 06, 2026 0.1866 0.1900 0.1866 0.1900 10,500 +0.00(+0.00%)
Jan 05, 2026 0.1803 0.1900 0.1694 0.1900 61,562 +0.00(+0.00%)
Jan 02, 2026 0.1900 0.1900 0.1900 0.1900 25,000 -0.03(-13.64%)
Dec 31, 2025 0.2000 0.2200 0.1251 0.2200 26,899 +0.00(+0.00%)
Dec 30, 2025 0.1608 0.2200 0.1608 0.2200 2,000 +0.00(+0.00%)
Dec 29, 2025 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 24, 2025 0.2200 0 +0.00(+0.00%)
Dec 23, 2025 0.1918 0.2200 0.1918 0.2200 10,100 +0.00(+0.00%)
Dec 22, 2025 0.1800 0.2200 0.1800 0.2200 65,050 +0.04(+22.22%)
Dec 18, 2025 0.1800 0 +0.00(+0.00%)
Dec 17, 2025 0.1958 0.2100 0.1717 0.1800 91,099 +0.05(+43.88%)
Dec 15, 2025 0.1251 0 -0.04(-26.41%)
Dec 12, 2025 0.2300 0.2300 0.1700 0.1700 39,499 -0.06(-26.09%)
Dec 11, 2025 0.1300 0.2300 0.1300 0.2300 40,700 +0.03(+12.86%)
Dec 10, 2025 0.2038 0.2038 0.2038 0.2038 2,500 -0.01(-2.95%)
Dec 09, 2025 0.1841 0.2100 0.1840 0.2100 29,900 +0.02(+10.53%)
Dec 08, 2025 0.2100 0.2100 0.1900 0.1900 33,400 -0.02(-9.52%)
Dec 05, 2025 0.2100 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Dec 03, 2025 0.2100 0 +0.01(+5.05%)
Dec 02, 2025 0.1900 0.2050 0.1900 0.1999 49,700 -0.03(-13.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.