Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GNVR)

1.500 UNCHANGED

Last Price Updated: 11:33 AM EST, Jan 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026				1.500	0	+0.20(+15.38%)
Jan 02, 2026	1.300	1.500	1.300	1.300	1,100	+0.30(+30.00%)
Dec 31, 2025	1.000	1.000	1.000	1.000	201	-0.80(-44.44%)
Dec 29, 2025				1.800	0	+0.10(+5.88%)
Dec 23, 2025				1.700	0	+0.20(+13.33%)
Dec 17, 2025				1.500	0	-0.20(-11.76%)
Dec 16, 2025	1.700	1.700	1.700	1.700	100	+0.00(+0.00%)
Dec 12, 2025				1.700	65	+0.29(+20.57%)
Dec 09, 2025				1.410	0	-0.55(-28.23%)
Dec 08, 2025	1.965	1.965	1.965	1.965	100	-0.04(-1.77%)
Dec 05, 2025	1.990	2.000	1.990	2.000	825	+0.40(+25.00%)
Dec 04, 2025	1.600	1.750	1.500	1.600	1,200	+0.20(+14.29%)
Dec 01, 2025				1.400	0	-0.10(-6.67%)
Nov 26, 2025				1.500	0	-0.25(-14.29%)
Nov 25, 2025	1.750	1.750	1.750	1.750	200	+0.00(+0.00%)
Nov 24, 2025	1.750	1.750	1.750	1.750	100	+0.05(+2.94%)
Nov 20, 2025				1.700	0	+0.00(+0.00%)
Nov 19, 2025	1.700	1.700	1.700	1.700	140	+0.11(+7.09%)
Nov 18, 2025	1.587	1.587	1.587	1.587	100	-0.08(-4.51%)
Nov 17, 2025	1.663	1.663	1.663	1.663	100	-0.29(-14.74%)
Nov 06, 2025				1.950	0	-0.05(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GNVR)

Historical Prices