Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0237 +0.0017 (+7.73%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0237 0.0237 0.0237 0.0237 1,600 +0.00(+7.73%)
Mar 12, 2025 0.0220 0.0220 0.0210 0.0220 23,000 +0.00(+0.00%)
Mar 11, 2025 0.0220 0.0220 0.0220 0.0220 500 +0.00(+4.76%)
Mar 10, 2025 0.0251 0.0251 0.0210 0.0210 21,241 -0.00(-11.39%)
Mar 07, 2025 0.0237 0.0264 0.0237 0.0237 18,958 -0.00(-6.32%)
Mar 06, 2025 0.0210 0.0289 0.0210 0.0253 42,801 +0.00(+5.86%)
Mar 05, 2025 0.0231 0.0239 0.0231 0.0239 2,440 +0.00(+3.91%)
Mar 04, 2025 0.0280 0.0293 0.0203 0.0230 298,261 -0.01(-30.30%)
Mar 03, 2025 0.0280 0.0330 0.0280 0.0330 20,268 -0.00(-13.16%)
Feb 28, 2025 0.0280 0.0380 0.0280 0.0380 550 +0.00(+0.00%)
Feb 27, 2025 0.0300 0.0380 0.0300 0.0380 10,476 +0.00(+7.34%)
Feb 25, 2025 0.0354 0 -0.00(-4.32%)
Feb 24, 2025 0.0370 0.0370 0.0370 0.0370 220 +0.00(+0.27%)
Feb 20, 2025 0.0369 30 -0.00(-2.89%)
Feb 19, 2025 0.0330 0.0380 0.0330 0.0380 15,200 -0.00(-1.55%)
Feb 18, 2025 0.0372 0.0386 0.0330 0.0386 30,100 +0.00(+12.21%)
Feb 14, 2025 0.0344 0.0344 0.0344 0.0344 10,045 -0.00(-1.71%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-4.89%)
Feb 12, 2025 0.0385 0.0386 0.0368 0.0368 27,400 -0.00(-4.66%)
Feb 10, 2025 0.0386 0 +0.00(+9.35%)
Feb 07, 2025 0.0353 0.0353 0.0353 0.0353 6,000 +0.00(+3.82%)
Feb 05, 2025 0.0340 0 +0.00(+0.29%)
Feb 04, 2025 0.0338 0.0339 0.0290 0.0339 8,100 +0.00(+4.31%)
Feb 03, 2025 0.0325 0.0387 0.0325 0.0325 37,000 +0.00(+4.84%)
Jan 31, 2025 0.0290 0.0368 0.0290 0.0310 346 -0.00(-8.55%)
Jan 29, 2025 0.0339 0 +0.00(+5.94%)
Jan 28, 2025 0.0320 0.0399 0.0320 0.0320 4,150 +0.00(+0.00%)
Jan 27, 2025 0.0365 0.0365 0.0320 0.0320 2,267 -0.00(-7.25%)
Jan 24, 2025 0.0330 0.0345 0.0330 0.0345 1,600 +0.00(+6.15%)
Jan 23, 2025 0.0345 0.0345 0.0325 0.0325 50,350 -0.01(-19.75%)
Jan 22, 2025 0.0398 0.0406 0.0320 0.0405 27,346 +0.00(+0.00%)
Jan 21, 2025 0.0305 0.0406 0.0305 0.0405 21,171 +0.00(+0.00%)
Jan 17, 2025 0.0304 0.0405 0.0280 0.0405 31,000 +0.01(+44.64%)
Jan 16, 2025 0.0343 0.0375 0.0280 0.0280 29,011 -0.01(-21.13%)
Jan 15, 2025 0.0399 0.0399 0.0355 0.0355 12,418 -0.00(-6.33%)
Jan 14, 2025 0.0383 0.0400 0.0379 0.0379 25,796 +0.00(+2.43%)
Jan 13, 2025 0.0400 0.0400 0.0370 0.0370 32,016 -0.00(-3.14%)
Jan 10, 2025 0.0385 0.0385 0.0378 0.0382 13,850 +0.00(+3.24%)
Jan 08, 2025 0.0378 0.0395 0.0370 0.0370 27,778 -0.00(-2.63%)
Jan 07, 2025 0.0405 0.0405 0.0380 0.0380 54,822 -0.00(-1.81%)
Jan 06, 2025 0.0271 0.0405 0.0271 0.0387 22,658 +0.00(+4.59%)
Jan 03, 2025 0.0370 0.0370 0.0270 0.0370 56,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.