Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP:GOGY)

0.0298 -0.0050 (-14.37%)
Streaming Delayed Price Updated: 1:45 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0348 0.0348 0.0348 0.0348 790 +0.00(+3.88%)
Feb 02, 2026 0.0335 0.0335 0.0335 0.0335 10,020 -0.00(-0.59%)
Jan 30, 2026 0.0337 0.0337 0.0337 0.0337 500 +0.00(+6.98%)
Jan 29, 2026 0.0315 0.0341 0.0315 0.0315 5,100 +0.00(+0.00%)
Jan 28, 2026 0.0330 0.0330 0.0241 0.0315 2,160 -0.00(-9.48%)
Jan 27, 2026 0.0282 0.0348 0.0282 0.0348 119,515 +0.00(+16.00%)
Jan 26, 2026 0.0282 0.0300 0.0281 0.0300 95,861 +0.00(+7.14%)
Jan 23, 2026 0.0280 0.0280 0.0280 0.0280 3,000 -0.00(-5.41%)
Jan 22, 2026 0.0348 0.0348 0.0296 0.0296 95,734 -0.00(-12.17%)
Jan 21, 2026 0.0337 0.0337 0.0337 0.0337 520 -0.00(-3.16%)
Jan 20, 2026 0.0340 0.0348 0.0340 0.0348 100,540 +0.00(+2.65%)
Jan 16, 2026 0.0283 0.0339 0.0283 0.0339 17,576 +0.01(+21.07%)
Jan 15, 2026 0.0280 0.0280 0.0280 0.0280 8,040 +0.00(+0.00%)
Jan 13, 2026 0.0280 0 -0.00(-13.04%)
Jan 12, 2026 0.0322 0.0322 0.0322 0.0322 100 +0.00(+15.00%)
Jan 09, 2026 0.0280 0.0280 0.0280 0.0280 8,782 -0.01(-23.29%)
Jan 08, 2026 0.0367 0.0367 0.0365 0.0365 1,500 +0.01(+37.22%)
Jan 07, 2026 0.0260 0.0266 0.0260 0.0266 1,100 -0.00(-5.00%)
Jan 06, 2026 0.0260 0.0366 0.0260 0.0280 3,274 -0.01(-15.15%)
Jan 05, 2026 0.0241 0.0399 0.0241 0.0330 7,364 -0.01(-17.50%)
Jan 02, 2026 0.0400 0.0400 0.0240 0.0400 10,500 +0.00(+0.00%)
Dec 31, 2025 0.0270 0.0400 0.0240 0.0400 63,034 +0.01(+54.44%)
Dec 30, 2025 0.0270 0.0300 0.0259 0.0259 30,051 -0.00(-4.07%)
Dec 29, 2025 0.0349 0.0360 0.0270 0.0270 8,892 -0.00(-9.09%)
Dec 26, 2025 0.0291 0.0297 0.0270 0.0297 11,000 +0.00(+6.07%)
Dec 24, 2025 0.0280 0.0280 0.0280 0.0280 13,820 +0.00(+0.00%)
Dec 23, 2025 0.0280 0.0294 0.0280 0.0280 60,780 -0.01(-22.22%)
Dec 22, 2025 0.0294 0.0360 0.0280 0.0360 14,116 +0.01(+28.57%)
Dec 19, 2025 0.0320 0.0320 0.0280 0.0280 20,611 -0.00(-11.95%)
Dec 17, 2025 0.0318 1 +0.00(+0.00%)
Dec 16, 2025 0.0318 0.0318 0.0275 0.0318 3,113 +0.00(+15.64%)
Dec 15, 2025 0.0275 0.0359 0.0275 0.0275 6,747 -0.01(-23.61%)
Dec 12, 2025 0.0360 0.0360 0.0318 0.0360 5,800 +0.01(+26.32%)
Dec 11, 2025 0.0285 0.0285 0.0211 0.0285 8,650 -0.01(-20.83%)
Dec 10, 2025 0.0360 0.0360 0.0310 0.0360 1,938 +0.01(+29.96%)
Dec 09, 2025 0.0310 0.0310 0.0277 0.0277 535 -0.01(-16.06%)
Dec 08, 2025 0.0330 0.0330 0.0330 0.0330 220 +0.01(+31.47%)
Dec 05, 2025 0.0251 0.0251 0.0251 0.0251 2,500 -0.00(-16.33%)
Dec 04, 2025 0.0359 0.0359 0.0300 0.0300 20,410 -0.00(-12.02%)
Dec 03, 2025 0.0285 0.0360 0.0210 0.0341 23,187 -0.00(-5.28%)
Dec 02, 2025 0.0360 0.0360 0.0333 0.0360 9,960 +0.01(+36.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.