Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP:GOLXF)

0.0843 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.0843 0 +0.01(+13.46%)
Apr 21, 2026 0.0743 3,333 -0.02(-18.26%)
Apr 20, 2026 0.0909 0.0909 0.0909 0.0909 2,500 -0.00(-0.55%)
Apr 17, 2026 0.0914 0.0914 0.0914 0.0914 10,000 +0.00(+5.18%)
Apr 16, 2026 0.0869 0.0869 0.0869 0.0869 50,000 +0.00(+1.64%)
Apr 15, 2026 0.0855 0.0855 0.0855 0.0855 94,100 +0.00(+1.79%)
Apr 14, 2026 0.0840 0.0840 0.0835 0.0840 6,500 +0.01(+10.24%)
Apr 10, 2026 0.0762 0 -0.01(-6.27%)
Apr 08, 2026 0.0813 0 +0.01(+20.09%)
Mar 26, 2026 0.0677 0 -0.01(-8.02%)
Mar 25, 2026 0.0737 0.0750 0.0734 0.0736 20,000 -0.00(-1.87%)
Mar 24, 2026 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-7.41%)
Mar 23, 2026 0.0810 0.0810 0.0810 0.0810 15,000 +0.01(+11.57%)
Mar 20, 2026 0.0726 0.0726 0.0726 0.0726 5,000 +0.00(+0.69%)
Mar 19, 2026 0.0714 0.0800 0.0685 0.0721 47,750 -0.01(-12.82%)
Mar 18, 2026 0.0827 0.0827 0.0827 0.0827 235 -0.00(-4.17%)
Mar 16, 2026 0.0863 0 -0.00(-5.16%)
Mar 13, 2026 0.0910 0.1000 0.0910 0.0910 22,000 -0.00(-0.11%)
Mar 12, 2026 0.0911 0.0962 0.0911 0.0911 3,401 -0.01(-6.47%)
Mar 10, 2026 0.0974 0 +0.01(+7.86%)
Mar 09, 2026 0.0905 0.0905 0.0831 0.0903 61,212 +0.00(+0.22%)
Mar 06, 2026 0.0895 0.0901 0.0877 0.0901 17,548 -0.00(-3.53%)
Mar 05, 2026 0.0994 0.0994 0.0934 0.0934 12,100 -0.01(-5.94%)
Mar 04, 2026 0.0920 0.0993 0.0909 0.0993 8,000 +0.01(+10.21%)
Mar 03, 2026 0.0952 0.1001 0.0901 0.0901 39,355 -0.01(-8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.