Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goliath Resources Ltd (OP:GOTRF)

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	1.548	1.582	1.540	1.570	122,579	+0.01(+0.64%)
Aug 15, 2025	1.550	1.560	1.530	1.560	36,440	+0.02(+0.97%)
Aug 14, 2025	1.560	1.570	1.530	1.545	72,356	-0.02(-0.96%)
Aug 13, 2025	1.628	1.630	1.560	1.560	79,245	-0.04(-2.74%)
Aug 12, 2025	1.648	1.654	1.595	1.604	146,588	-0.03(-1.60%)
Aug 11, 2025	1.635	1.660	1.630	1.630	91,004	-0.03(-1.51%)
Aug 08, 2025	1.640	1.685	1.640	1.655	141,140	+0.01(+0.49%)
Aug 07, 2025	1.650	1.670	1.646	1.647	137,918	+0.00(+0.18%)
Aug 06, 2025	1.630	1.650	1.624	1.644	111,143	+0.03(+2.11%)
Aug 05, 2025	1.591	1.650	1.591	1.610	241,709	+0.00(+0.00%)
Aug 04, 2025	1.570	1.610	1.560	1.610	50,121	+0.03(+1.90%)
Aug 01, 2025	1.638	1.638	1.570	1.580	58,931	+0.02(+1.28%)
Jul 31, 2025	1.600	1.601	1.550	1.560	91,128	-0.00(-0.26%)
Jul 30, 2025	1.608	1.640	1.560	1.564	312,814	-0.06(-3.87%)
Jul 29, 2025	1.660	1.660	1.610	1.627	69,023	-0.02(-1.51%)
Jul 28, 2025	1.730	1.730	1.620	1.652	272,853	-0.11(-6.14%)
Jul 25, 2025	1.800	1.800	1.720	1.760	123,478	+0.01(+0.57%)
Jul 24, 2025	1.757	1.830	1.738	1.750	264,291	-0.00(-0.03%)
Jul 23, 2025	1.746	1.763	1.737	1.750	84,993	-0.01(-0.43%)
Jul 22, 2025	1.890	1.890	1.728	1.758	119,387	-0.02(-1.24%)
Jul 21, 2025	1.729	1.810	1.729	1.780	222,628	+0.08(+4.71%)
Jul 18, 2025	1.750	1.750	1.700	1.700	111,135	-0.04(-2.07%)
Jul 17, 2025	1.750	1.750	1.655	1.736	165,084	-0.00(-0.17%)
Jul 16, 2025	1.720	1.740	1.695	1.739	64,469	-0.00(-0.05%)
Jul 15, 2025	1.740	1.756	1.710	1.740	39,008	-0.00(-0.01%)
Jul 14, 2025	1.770	1.775	1.708	1.740	268,336	+0.01(+0.32%)
Jul 11, 2025	1.730	1.746	1.710	1.734	180,041	+0.02(+1.43%)
Jul 10, 2025	1.732	1.750	1.690	1.710	142,236	+0.00(+0.18%)
Jul 09, 2025	1.748	1.766	1.700	1.707	86,407	-0.03(-1.90%)
Jul 08, 2025	1.840	1.840	1.720	1.740	227,214	-0.07(-3.87%)
Jul 07, 2025	1.714	1.860	1.714	1.810	246,640	+0.06(+3.43%)
Jul 03, 2025	1.830	1.850	1.702	1.750	152,842	-0.01(-0.57%)
Jul 02, 2025	1.620	1.793	1.610	1.760	316,776	+0.15(+9.32%)
Jul 01, 2025	1.560	1.680	1.550	1.610	111,515	+0.04(+2.55%)
Jun 30, 2025	1.530	1.577	1.490	1.570	168,593	+0.03(+1.75%)
Jun 27, 2025	1.546	1.577	1.516	1.543	88,446	-0.03(-1.72%)
Jun 26, 2025	1.545	1.597	1.533	1.570	112,868	+0.05(+3.43%)
Jun 25, 2025	1.490	1.540	1.490	1.518	164,098	+0.03(+1.88%)
Jun 24, 2025	1.526	1.550	1.490	1.490	199,357	-0.09(-5.70%)
Jun 23, 2025	1.600	1.666	1.564	1.580	164,721	+0.00(+0.22%)
Jun 20, 2025	1.570	1.585	1.554	1.577	114,453	-0.00(-0.03%)
Jun 18, 2025	1.620	1.620	1.570	1.577	112,812	-0.04(-2.65%)
Jun 17, 2025	1.580	1.630	1.580	1.620	64,329	-0.01(-0.61%)
Jun 16, 2025	1.700	1.700	1.620	1.630	65,170	-0.08(-4.67%)
Jun 13, 2025	1.690	1.750	1.680	1.710	145,967	+0.10(+6.20%)
Jun 12, 2025	1.558	1.646	1.534	1.610	129,229	+0.07(+4.55%)
Jun 11, 2025	1.545	1.565	1.540	1.540	37,066	-0.01(-0.65%)
Jun 10, 2025	1.540	1.577	1.540	1.550	129,914	+0.00(+0.00%)
Jun 09, 2025	1.460	1.568	1.460	1.550	126,394	+0.01(+0.65%)
Jun 06, 2025	1.560	1.577	1.536	1.540	136,065	-0.03(-2.10%)
Jun 05, 2025	1.640	1.663	1.560	1.573	191,545	-0.04(-2.24%)
Jun 04, 2025	1.544	1.633	1.544	1.609	172,784	+0.00(+0.29%)
Jun 03, 2025	1.475	1.620	1.475	1.604	281,783	+0.13(+8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goliath Resources Ltd (OP:GOTRF)

Historical Prices