Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopulse Exploration Inc (OP:GPLS)

0.0416 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0409 0.0435 0.0409 0.0416 112,313 +0.01(+13.97%)
May 08, 2025 0.0338 0.0384 0.0338 0.0365 17,200 -0.01(-18.71%)
May 07, 2025 0.0449 0.0449 0.0449 0.0449 105 +0.00(+7.93%)
May 05, 2025 0.0416 0 -0.00(-9.76%)
May 02, 2025 0.0442 0.0499 0.0442 0.0461 26,714 -0.01(-15.26%)
May 01, 2025 0.0566 0.0566 0.0359 0.0544 91,749 +0.00(+0.93%)
Apr 25, 2025 0.0539 0 -0.00(-5.11%)
Apr 24, 2025 0.0568 0.0568 0.0568 0.0568 200 +0.01(+19.58%)
Apr 23, 2025 0.0474 0.0475 0.0474 0.0475 3,000 -0.00(-0.42%)
Apr 22, 2025 0.0477 0.0477 0.0477 0.0477 6,100 -0.00(-0.21%)
Apr 21, 2025 0.0500 0.0500 0.0381 0.0478 5,700 -0.00(-4.40%)
Apr 17, 2025 0.0500 0.0500 0.0500 0.0500 69,900 -0.01(-13.64%)
Apr 16, 2025 0.0568 0.0579 0.0568 0.0579 25,000 +0.00(+0.00%)
Apr 15, 2025 0.0400 0.0579 0.0339 0.0579 16,000 +0.01(+11.99%)
Apr 14, 2025 0.0551 0.0762 0.0365 0.0517 140,400 -0.02(-32.15%)
Apr 11, 2025 0.0762 0.0762 0.0762 0.0762 200 +0.00(+0.00%)
Apr 10, 2025 0.0762 0.0762 0.0700 0.0762 38,400 +0.00(+0.00%)
Apr 09, 2025 0.0644 0.0762 0.0644 0.0762 146,700 +0.00(+2.97%)
Apr 08, 2025 0.0599 0.0740 0.0599 0.0740 772,879 +0.01(+23.54%)
Apr 07, 2025 0.0426 0.0599 0.0400 0.0599 268,510 +0.02(+54.78%)
Apr 04, 2025 0.0310 0.0393 0.0304 0.0387 347,000 +0.00(+2.38%)
Mar 28, 2025 0.0378 0 +0.01(+21.54%)
Mar 27, 2025 0.0383 0.0383 0.0311 0.0311 60,000 -0.01(-14.79%)
Mar 26, 2025 0.0370 0.0370 0.0365 0.0365 100,000 -0.01(-15.31%)
Mar 25, 2025 0.0403 0.0431 0.0400 0.0431 69,100 -0.01(-11.86%)
Mar 24, 2025 0.0489 0.0489 0.0489 0.0489 25,420 -0.00(-4.12%)
Mar 20, 2025 0.0510 0 +0.00(+9.68%)
Mar 19, 2025 0.0387 0.0465 0.0387 0.0465 27,000 +0.00(+9.93%)
Mar 14, 2025 0.0423 0 +0.00(+8.18%)
Mar 12, 2025 0.0391 0 -0.01(-16.45%)
Mar 11, 2025 0.0468 0.0468 0.0460 0.0468 63,873 +0.01(+17.00%)
Mar 10, 2025 0.0370 0.0400 0.0370 0.0400 43,085 +0.01(+16.62%)
Mar 05, 2025 0.0343 0 +0.00(+7.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.