Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Geopulse Explorations Inc (OP:GPLS)

0.0301 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.0301	0	-0.00(-10.95%)
Feb 11, 2026	0.0338	0.0338	0.0338	0.0338	750	-0.01(-15.50%)
Feb 09, 2026				0.0400	0	+0.00(+1.52%)
Feb 06, 2026	0.0399	0.0417	0.0394	0.0394	25,610	-0.00(-1.50%)
Feb 05, 2026	0.0389	0.0400	0.0381	0.0400	21,539	+0.00(+10.50%)
Feb 04, 2026	0.0352	0.0593	0.0352	0.0362	51,900	-0.01(-27.60%)
Feb 03, 2026	0.0500	0.0600	0.0407	0.0500	22,886	-0.00(-1.96%)
Jan 30, 2026				0.0510	0	-0.01(-14.72%)
Jan 28, 2026				0.0598	0	-0.00(-0.33%)
Jan 27, 2026	0.0513	0.0600	0.0513	0.0600	3,100	+0.01(+10.70%)
Jan 26, 2026	0.0600	0.0600	0.0542	0.0542	1,370	+0.00(+4.84%)
Jan 23, 2026	0.0520	0.0600	0.0500	0.0517	77,342	-0.00(-4.61%)
Jan 22, 2026	0.0544	0.0565	0.0530	0.0542	99,600	+0.00(+0.00%)
Jan 20, 2026				0.0542	0	-0.01(-20.88%)
Jan 16, 2026	0.0687	0.0716	0.0650	0.0685	164,288	+0.01(+26.62%)
Jan 13, 2026				0.0541	0	-0.02(-26.09%)
Jan 12, 2026	0.0541	0.0732	0.0541	0.0732	4,300	+0.02(+35.30%)
Jan 09, 2026	0.0600	0.0732	0.0541	0.0541	50,388	+0.00(+7.98%)
Jan 06, 2026				0.0501	0	-0.00(-2.72%)
Jan 05, 2026	0.0515	0.0530	0.0515	0.0515	5,500	-0.00(-2.83%)
Dec 31, 2025				0.0530	0	+0.00(+2.91%)
Dec 30, 2025	0.0538	0.0538	0.0515	0.0515	34,659	-0.00(-5.16%)
Dec 23, 2025				0.0543	0	-0.00(-3.89%)
Dec 22, 2025	0.0650	0.0650	0.0543	0.0565	22,900	+0.00(+2.73%)
Dec 19, 2025	0.0550	0.0550	0.0550	0.0550	45,000	+0.00(+0.00%)
Dec 18, 2025	0.0560	0.0560	0.0550	0.0550	57,000	-0.00(-1.79%)
Dec 17, 2025	0.0560	0.0560	0.0560	0.0560	20,000	-0.01(-14.50%)
Dec 16, 2025	0.0655	0.0655	0.0655	0.0655	500	+0.01(+16.96%)
Dec 15, 2025	0.0560	0.0560	0.0560	0.0560	190	+0.00(+0.00%)
Dec 12, 2025	0.0560	0.0560	0.0560	0.0560	200	-0.02(-25.33%)
Dec 11, 2025	0.0750	0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Dec 10, 2025	0.0750	0.0750	0.0750	0.0750	310	+0.00(+4.46%)
Dec 09, 2025	0.0718	0.0718	0.0718	0.0718	700	+0.02(+28.21%)
Dec 05, 2025				0.0560	0	-0.01(-15.79%)
Dec 04, 2025	0.0665	0.0665	0.0665	0.0665	2,085	-0.00(-2.21%)
Dec 03, 2025	0.0665	0.0680	0.0560	0.0680	6,850	+0.01(+8.80%)
Dec 02, 2025	0.0614	0.0625	0.0593	0.0625	4,120	+0.00(+7.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geopulse Explorations Inc (OP:GPLS)

Historical Prices