Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP:GPOX)

0.0941 -0.0036 (-3.68%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0941 0.0941 0.0930 0.0941 17,214 -0.00(-3.68%)
Jul 02, 2025 0.0900 0.0980 0.0900 0.0977 190,512 +0.00(+2.84%)
Jul 01, 2025 0.0940 0.0966 0.0900 0.0950 264,325 +0.00(+1.06%)
Jun 30, 2025 0.0900 0.0980 0.0880 0.0940 221,147 -0.00(-0.74%)
Jun 27, 2025 0.0828 0.0947 0.0805 0.0947 57,167 +0.00(+0.74%)
Jun 26, 2025 0.0900 0.0950 0.0804 0.0940 96,504 -0.00(-1.05%)
Jun 25, 2025 0.0933 0.0950 0.0933 0.0950 44,555 +0.00(+0.21%)
Jun 24, 2025 0.0900 0.1000 0.0870 0.0948 53,150 -0.00(-1.56%)
Jun 23, 2025 0.0950 0.1000 0.0920 0.0963 399,176 +0.00(+1.37%)
Jun 20, 2025 0.0870 0.0950 0.0811 0.0950 10,618 +0.01(+5.56%)
Jun 18, 2025 0.0900 0.0960 0.0900 0.0900 40,000 +0.00(+0.00%)
Jun 17, 2025 0.0972 0.0997 0.0870 0.0900 27,876 +0.00(+0.00%)
Jun 16, 2025 0.1000 0.1000 0.0900 0.0900 90,085 -0.00(-3.23%)
Jun 13, 2025 0.1084 0.1084 0.0930 0.0930 70,295 -0.00(-4.62%)
Jun 12, 2025 0.0970 0.1000 0.0960 0.0975 36,638 +0.00(+1.04%)
Jun 11, 2025 0.0936 0.1000 0.0934 0.0965 267,721 +0.00(+4.89%)
Jun 10, 2025 0.0934 0.0965 0.0920 0.0920 52,118 -0.00(-1.50%)
Jun 09, 2025 0.0831 0.0936 0.0831 0.0934 194,101 +0.00(+3.32%)
Jun 06, 2025 0.1000 0.1050 0.0719 0.0904 417,047 -0.01(-11.37%)
Jun 05, 2025 0.1050 0.1080 0.1020 0.1020 15,300 -0.01(-7.27%)
Jun 04, 2025 0.0910 0.1100 0.0910 0.1100 410,121 -0.00(-2.22%)
Jun 03, 2025 0.1170 0.1170 0.0950 0.1125 93,780 +0.00(+2.27%)
Jun 02, 2025 0.1140 0.1200 0.1100 0.1100 26,807 -0.01(-6.78%)
May 30, 2025 0.1150 0.1219 0.1140 0.1180 97,388 -0.00(-1.67%)
May 29, 2025 0.1136 0.1220 0.1090 0.1200 24,950 +0.01(+6.19%)
May 28, 2025 0.1120 0.1220 0.1083 0.1130 164,763 -0.00(-0.88%)
May 27, 2025 0.1175 0.1205 0.1121 0.1140 44,156 -0.01(-5.00%)
May 23, 2025 0.1281 0.1350 0.1121 0.1200 543,326 -0.01(-6.25%)
May 22, 2025 0.1370 0.1370 0.1199 0.1280 221,177 -0.00(-2.36%)
May 21, 2025 0.1360 0.1360 0.1311 0.1311 35,000 -0.00(-2.89%)
May 20, 2025 0.1328 0.1363 0.1321 0.1350 292,500 +0.00(+3.53%)
May 19, 2025 0.1313 0.1313 0.1270 0.1304 29,750 +0.00(+1.09%)
May 16, 2025 0.1280 0.1300 0.1255 0.1290 26,408 +0.00(+0.78%)
May 15, 2025 0.1290 0.1290 0.1280 0.1280 11,556 +0.00(+1.99%)
May 14, 2025 0.1350 0.1350 0.1255 0.1255 399,663 -0.00(-2.71%)
May 13, 2025 0.1350 0.1350 0.1290 0.1290 31,154 -0.01(-4.52%)
May 12, 2025 0.1400 0.1420 0.1290 0.1351 233,550 +0.00(+0.07%)
May 09, 2025 0.1350 0.1460 0.1300 0.1350 236,097 +0.00(+0.90%)
May 08, 2025 0.1340 0.1350 0.1320 0.1338 114,323 -0.00(-1.62%)
May 07, 2025 0.1365 0.1400 0.1300 0.1360 221,432 +0.01(+5.43%)
May 06, 2025 0.1410 0.1450 0.1285 0.1290 332,336 -0.01(-6.79%)
May 05, 2025 0.1449 0.1449 0.1384 0.1384 107,149 -0.00(-1.14%)
May 02, 2025 0.1400 0.1460 0.1330 0.1400 349,745 +0.00(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.