Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GPUSF)

0.0951 +0.0011 (+1.17%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0961 0.0961 0.0885 0.0951 133,280 +0.00(+1.17%)
Sep 25, 2025 0.0960 0.1000 0.0830 0.0940 529,287 +0.00(+2.51%)
Sep 24, 2025 0.0699 0.0975 0.0699 0.0917 500,407 +0.02(+30.81%)
Sep 23, 2025 0.0621 0.0736 0.0600 0.0701 165,536 +0.01(+14.73%)
Sep 22, 2025 0.0690 0.0690 0.0611 0.0611 112,495 -0.01(-8.26%)
Sep 19, 2025 0.0607 0.0699 0.0600 0.0666 157,213 +0.00(+4.39%)
Sep 18, 2025 0.0700 0.0700 0.0612 0.0638 145,396 -0.00(-5.90%)
Sep 17, 2025 0.0695 0.0695 0.0650 0.0678 260,680 -0.00(-1.60%)
Sep 16, 2025 0.0730 0.0860 0.0675 0.0689 322,518 -0.00(-4.57%)
Sep 15, 2025 0.0760 0.0760 0.0719 0.0722 127,100 -0.00(-0.82%)
Sep 12, 2025 0.0712 0.0735 0.0651 0.0728 414,569 +0.00(+2.54%)
Sep 11, 2025 0.0800 0.0800 0.0710 0.0710 36,400 -0.01(-6.82%)
Sep 10, 2025 0.0732 0.0762 0.0714 0.0762 27,873 +0.01(+8.86%)
Sep 09, 2025 0.0744 0.0776 0.0700 0.0700 13,824 -0.01(-7.28%)
Sep 08, 2025 0.0755 0.0755 0.0755 0.0755 41,895 -0.00(-3.21%)
Sep 05, 2025 0.0790 0.0815 0.0740 0.0780 494,204 -0.01(-13.33%)
Sep 04, 2025 0.0800 0.0900 0.0800 0.0900 20,000 +0.01(+14.36%)
Sep 03, 2025 0.0825 0.0825 0.0787 0.0787 243,325 -0.01(-9.23%)
Sep 02, 2025 0.0820 0.0867 0.0803 0.0867 76,350 -0.00(-0.12%)
Aug 29, 2025 0.0831 0.0868 0.0831 0.0868 11,715 +0.00(+0.70%)
Aug 28, 2025 0.0928 0.0985 0.0858 0.0862 182,413 -0.01(-6.20%)
Aug 27, 2025 0.0990 0.0990 0.0860 0.0919 113,028 +0.01(+11.12%)
Aug 26, 2025 0.0840 0.0915 0.0827 0.0827 25,887 +0.01(+9.83%)
Aug 25, 2025 0.0791 0.0800 0.0711 0.0753 254,315 -0.00(-4.68%)
Aug 22, 2025 0.0800 0.0818 0.0749 0.0790 17,730 +0.00(+6.04%)
Aug 21, 2025 0.0799 0.0799 0.0738 0.0745 13,947 -0.00(-2.61%)
Aug 20, 2025 0.0850 0.0850 0.0739 0.0765 89,634 +0.01(+8.66%)
Aug 19, 2025 0.0673 0.0704 0.0673 0.0704 3,512 -0.00(-4.35%)
Aug 18, 2025 0.0755 0.0755 0.0692 0.0736 76,895 -0.00(-1.74%)
Aug 15, 2025 0.0730 0.0806 0.0730 0.0749 111,484 +0.00(+3.31%)
Aug 14, 2025 0.0724 0.0768 0.0724 0.0725 101,761 -0.00(-5.84%)
Aug 13, 2025 0.0756 0.0800 0.0723 0.0770 2,672 +0.00(+6.35%)
Aug 12, 2025 0.0724 0.0771 0.0724 0.0724 134,717 -0.01(-9.50%)
Aug 11, 2025 0.0780 0.0860 0.0740 0.0800 31,615 -0.01(-8.78%)
Aug 08, 2025 0.0906 0.0929 0.0850 0.0877 21,522 -0.00(-3.09%)
Aug 07, 2025 0.0866 0.0905 0.0831 0.0905 12,700 +0.01(+8.51%)
Aug 06, 2025 0.0750 0.0900 0.0750 0.0834 312,772 +0.01(+10.61%)
Aug 05, 2025 0.0806 0.0806 0.0730 0.0754 219,478 -0.00(-5.75%)
Aug 04, 2025 0.0640 0.0800 0.0640 0.0800 95,363 +0.00(+1.27%)
Aug 01, 2025 0.0670 0.0817 0.0670 0.0790 22,086 -0.01(-7.06%)
Jul 31, 2025 0.0712 0.0850 0.0675 0.0850 7,470 +0.02(+22.83%)
Jul 30, 2025 0.0800 0.0800 0.0692 0.0692 80,894 -0.01(-7.86%)
Jul 29, 2025 0.0682 0.0784 0.0680 0.0751 305,086 +0.01(+13.79%)
Jul 28, 2025 0.0695 0.0722 0.0660 0.0660 269,725 -0.00(-5.58%)
Jul 25, 2025 0.0741 0.0741 0.0650 0.0699 137,619 +0.00(+1.01%)
Jul 24, 2025 0.0745 0.0757 0.0692 0.0692 33,848 -0.00(-4.16%)
Jul 23, 2025 0.0735 0.0735 0.0650 0.0722 16,297 +0.00(+0.56%)
Jul 22, 2025 0.0801 0.0811 0.0718 0.0718 86,305 -0.01(-13.49%)
Jul 21, 2025 0.0801 0.0830 0.0801 0.0830 15,929 +0.00(+1.47%)
Jul 18, 2025 0.0795 0.0862 0.0795 0.0818 77,543 +0.01(+19.07%)
Jul 17, 2025 0.0687 0.0687 0.0687 0.0687 200 -0.00(-6.28%)
Jul 16, 2025 0.0724 0.0780 0.0700 0.0733 120,525 +0.00(+1.81%)
Jul 15, 2025 0.0650 0.0757 0.0650 0.0720 67,150 -0.00(-1.91%)
Jul 14, 2025 0.0727 0.0772 0.0703 0.0734 20,136 -0.00(-3.04%)
Jul 11, 2025 0.0980 0.0980 0.0750 0.0757 45,515 -0.01(-10.52%)
Jul 10, 2025 0.0680 0.0980 0.0680 0.0846 180,458 +0.02(+22.79%)
Jul 09, 2025 0.0775 0.0775 0.0689 0.0689 17,290 -0.00(-1.57%)
Jul 08, 2025 0.0689 0.0700 0.0680 0.0700 14,826 +0.00(+3.40%)
Jul 07, 2025 0.0655 0.0696 0.0650 0.0677 17,201 +0.00(+2.89%)
Jul 03, 2025 0.0650 0.0668 0.0650 0.0658 27,936 +0.00(+2.17%)
Jul 02, 2025 0.0650 0.0670 0.0634 0.0644 94,341 -0.00(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.