Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GPUSF)

0.0438 -0.0024 (-5.19%)
Streaming Delayed Price Updated: 3:16 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0460 0.0474 0.0431 0.0438 32,213 -0.00(-5.19%)
Feb 02, 2026 0.0434 0.0475 0.0434 0.0462 127,475 +0.00(+1.32%)
Jan 30, 2026 0.0491 0.0600 0.0456 0.0456 117,400 -0.01(-13.14%)
Jan 29, 2026 0.0556 0.0600 0.0505 0.0525 369,090 -0.00(-1.87%)
Jan 28, 2026 0.0557 0.0557 0.0499 0.0535 29,131 +0.00(+3.88%)
Jan 27, 2026 0.0549 0.0555 0.0430 0.0515 122,310 +0.01(+20.89%)
Jan 26, 2026 0.0469 0.0500 0.0422 0.0426 441,590 +0.00(+0.00%)
Jan 23, 2026 0.0513 0.0513 0.0400 0.0426 117,190 -0.01(-19.62%)
Jan 22, 2026 0.0540 0.0547 0.0511 0.0530 59,644 +0.01(+13.73%)
Jan 21, 2026 0.0370 0.0548 0.0370 0.0466 278,458 +0.01(+45.17%)
Jan 20, 2026 0.0343 0.0344 0.0308 0.0321 18,340 -0.01(-19.55%)
Jan 16, 2026 0.0372 0.0399 0.0319 0.0399 62,375 +0.00(+2.84%)
Jan 15, 2026 0.0380 0.0450 0.0357 0.0388 77,994 -0.01(-12.02%)
Jan 14, 2026 0.0358 0.0441 0.0357 0.0441 16,400 +0.01(+23.18%)
Jan 13, 2026 0.0362 0.0383 0.0350 0.0358 73,842 -0.00(-3.76%)
Jan 12, 2026 0.0349 0.0400 0.0349 0.0372 51,051 -0.00(-0.27%)
Jan 09, 2026 0.0381 0.0400 0.0356 0.0373 11,632 -0.00(-6.98%)
Jan 08, 2026 0.0401 0.0401 0.0378 0.0401 13,700 +0.00(+11.39%)
Jan 07, 2026 0.0410 0.0499 0.0360 0.0360 17,310 -0.01(-14.08%)
Jan 06, 2026 0.0424 0.0424 0.0415 0.0419 8,250 -0.00(-0.24%)
Jan 05, 2026 0.0413 0.0443 0.0407 0.0420 71,000 -0.01(-12.86%)
Jan 02, 2026 0.0482 0.0482 0.0482 0.0482 200 +0.00(+3.66%)
Dec 31, 2025 0.0397 0.0465 0.0397 0.0465 76,700 +0.01(+13.41%)
Dec 30, 2025 0.0387 0.0450 0.0387 0.0410 13,300 -0.00(-3.53%)
Dec 29, 2025 0.0400 0.0479 0.0330 0.0425 260,899 +0.00(+1.67%)
Dec 24, 2025 0.0418 1 -0.00(-5.43%)
Dec 23, 2025 0.0442 0.0442 0.0400 0.0442 7,695 +0.00(+6.00%)
Dec 22, 2025 0.0413 0.0430 0.0381 0.0417 68,515 -0.00(-6.50%)
Dec 19, 2025 0.0446 0.0446 0.0446 0.0446 10,000 +0.01(+17.06%)
Dec 18, 2025 0.0425 0.0510 0.0380 0.0381 44,400 +0.00(+6.13%)
Dec 17, 2025 0.0430 0.0430 0.0359 0.0359 43,838 -0.01(-29.47%)
Dec 16, 2025 0.0400 0.0509 0.0400 0.0509 29,035 +0.00(+7.84%)
Dec 15, 2025 0.0485 0.0510 0.0420 0.0472 52,796 +0.00(+0.64%)
Dec 12, 2025 0.0469 0.0469 0.0469 0.0469 3,000 -0.00(-4.09%)
Dec 11, 2025 0.0493 0.0510 0.0468 0.0489 91,550 -0.00(-6.32%)
Dec 10, 2025 0.0522 0.0524 0.0522 0.0522 2,700 +0.00(+6.97%)
Dec 09, 2025 0.0488 0.0564 0.0464 0.0488 65,898 +0.00(+4.95%)
Dec 08, 2025 0.0488 0.0556 0.0465 0.0465 156,126 -0.00(-4.91%)
Dec 05, 2025 0.0550 0.0550 0.0489 0.0489 22,425 -0.00(-2.20%)
Dec 04, 2025 0.0523 0.0523 0.0500 0.0500 36,910 +0.00(+0.81%)
Dec 03, 2025 0.0500 0.0500 0.0495 0.0496 45,267 -0.00(-0.80%)
Dec 02, 2025 0.0512 0.0552 0.0500 0.0500 58,050 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.