Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP:GRBMF)

3.140 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	3.160	3.160	3.140	3.140	3,000	-0.06(-1.88%)
Nov 28, 2025	3.250	3.450	3.200	3.200	8,469	-0.03(-1.08%)
Nov 25, 2025				3.235	1	+0.13(+4.35%)
Nov 24, 2025	3.100	3.100	3.100	3.100	2,000	+0.13(+4.38%)
Nov 21, 2025	3.000	3.000	2.970	2.970	1,000	-0.33(-10.00%)
Nov 18, 2025				3.300	0	+0.00(+0.00%)
Nov 14, 2025				3.300	50	-0.18(-5.19%)
Nov 11, 2025				3.481	1	+0.01(+0.31%)
Nov 03, 2025				3.470	0	-0.03(-0.86%)
Oct 30, 2025				3.500	0	+0.03(+0.86%)
Oct 29, 2025	3.470	3.470	3.470	3.470	200	+0.01(+0.29%)
Oct 27, 2025				3.460	2	+0.00(+0.00%)
Oct 24, 2025	3.460	3.460	3.460	3.460	3,040	+0.13(+3.90%)
Oct 21, 2025				3.330	0	+0.00(+0.00%)
Oct 20, 2025	3.330	3.330	3.330	3.330	2,000	-0.15(-4.31%)
Oct 17, 2025	3.480	3.480	3.480	3.480	150	+0.01(+0.29%)
Oct 16, 2025	3.470	3.478	3.470	3.470	1,165	-0.17(-4.67%)
Oct 15, 2025	3.640	3.640	3.640	3.640	100	+0.33(+9.97%)
Oct 14, 2025	3.310	3.310	3.310	3.310	3,020	-0.02(-0.60%)
Oct 13, 2025	3.330	3.330	3.330	3.330	3,003	-0.09(-2.63%)
Oct 10, 2025	3.420	3.420	3.330	3.420	4,000	+0.09(+2.70%)
Oct 08, 2025				3.330	0	-0.29(-8.01%)
Oct 06, 2025				3.620	1	-0.07(-1.90%)
Oct 02, 2025				3.690	0	-0.17(-4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Bimbo S.A.B. DE C.V. (OP:GRBMF)

Historical Prices