Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP:GRBMF)

2.670 +0.110 (+4.30%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 2.540 2.670 2.540 2.670 818 +0.11(+4.30%)
Jun 16, 2025 2.560 82 -0.19(-6.91%)
Jun 09, 2025 2.750 0 +0.00(+0.00%)
Jun 03, 2025 2.750 33 -0.15(-5.17%)
May 28, 2025 2.900 82 -0.04(-1.36%)
May 23, 2025 2.940 0 +0.04(+1.20%)
May 20, 2025 2.905 0 -0.06(-1.86%)
May 16, 2025 2.960 62 -0.31(-9.48%)
May 15, 2025 3.270 3.270 3.270 3.270 1,230 +0.42(+14.74%)
May 12, 2025 2.850 0 -0.53(-15.68%)
May 09, 2025 3.380 3.380 3.380 3.380 2,000 +0.34(+11.37%)
May 06, 2025 3.035 10 +0.04(+1.51%)
May 05, 2025 3.140 3.140 2.990 2.990 4,200 -0.20(-6.36%)
May 01, 2025 3.193 0 +0.20(+6.79%)
Apr 30, 2025 2.990 2.990 2.990 2.990 152 -0.46(-13.33%)
Apr 28, 2025 3.450 0 +0.03(+0.88%)
Apr 24, 2025 3.420 0 +0.43(+14.38%)
Apr 21, 2025 2.990 7 -0.01(-0.33%)
Apr 14, 2025 3.000 0 +0.22(+7.91%)
Apr 09, 2025 2.780 0 +0.18(+6.92%)
Apr 07, 2025 2.600 144 -0.39(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.