Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP:GRBMF)

3.000 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	3.000	3.000	3.000	3.000	173	+0.10(+3.45%)
Aug 14, 2025				2.900	0	-0.07(-2.36%)
Jul 30, 2025				2.970	0	+0.00(+0.00%)
Jul 28, 2025				2.970	10,600	+0.08(+2.77%)
Jul 25, 2025	2.700	2.950	2.700	2.890	7,350	+0.33(+12.67%)
Jul 23, 2025				2.565	0	-0.08(-3.21%)
Jul 22, 2025	2.650	2.650	2.650	2.650	3,090	+0.00(+0.00%)
Jul 17, 2025				2.650	0	-0.03(-1.16%)
Jul 14, 2025				2.681	15	-0.09(-3.21%)
Jul 09, 2025				2.770	3,969	+0.05(+1.84%)
Jun 30, 2025				2.720	0	-0.04(-1.45%)
Jun 26, 2025				2.760	6	+0.09(+3.37%)
Jun 20, 2025				2.670	0	+0.11(+4.30%)
Jun 16, 2025				2.560	82	-0.19(-6.91%)
Jun 09, 2025				2.750	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Bimbo S.A.B. DE C.V. (OP:GRBMF)

Historical Prices