Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GRIQ)

7.250 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	7.250	7.250	7.250	7.250	150	+0.15(+2.11%)
Feb 12, 2026	7.500	7.500	7.100	7.100	200	-0.90(-11.25%)
Feb 10, 2026				8.000	0	+1.00(+14.29%)
Feb 09, 2026	7.000	7.000	6.865	7.000	330	+0.47(+7.20%)
Feb 06, 2026	6.530	6.530	6.530	6.530	592	+0.00(+0.00%)
Feb 05, 2026	6.601	6.601	6.530	6.530	400	+0.00(+0.00%)
Feb 04, 2026	6.817	6.817	6.530	6.530	300	-0.35(-5.09%)
Feb 03, 2026	7.000	7.000	6.880	6.880	900	+0.53(+8.35%)
Feb 02, 2026	5.861	6.510	5.010	6.350	1,700	+1.09(+20.84%)
Jan 30, 2026	5.200	5.300	5.000	5.255	3,990	-0.86(-13.99%)
Jan 29, 2026	6.110	6.110	5.800	6.110	420	-0.14(-2.24%)
Jan 28, 2026	6.670	6.670	6.250	6.250	2,513	-0.25(-3.85%)
Jan 27, 2026	6.800	6.800	6.500	6.500	400	-0.25(-3.70%)
Jan 26, 2026	6.750	6.990	6.750	6.750	255	-0.24(-3.43%)
Jan 23, 2026	5.770	6.990	5.770	6.990	772	+1.17(+20.02%)
Jan 22, 2026	5.770	6.490	5.770	5.824	716	-1.17(-16.68%)
Jan 21, 2026	4.001	7.250	3.501	6.990	11,132	-1.76(-20.11%)
Jan 20, 2026	8.750	9.000	8.750	8.750	350	-1.25(-12.50%)
Jan 16, 2026	9.960	10.30	9.852	10.00	3,820	-0.56(-5.33%)
Jan 15, 2026	10.67	10.90	10.46	10.56	1,062	-0.44(-3.98%)
Jan 14, 2026	11.00	11.00	11.00	11.00	100	-0.86(-7.21%)
Jan 13, 2026	11.86	11.86	11.86	11.86	297	+0.84(+7.58%)
Jan 12, 2026	11.31	11.31	11.02	11.02	625	-0.29(-2.60%)
Jan 09, 2026	11.16	11.31	11.02	11.31	870	-0.60(-5.00%)
Jan 08, 2026	11.95	12.00	11.91	11.91	512	+0.01(+0.08%)
Jan 07, 2026	11.94	11.94	11.90	11.90	600	+0.80(+7.21%)
Jan 06, 2026	11.46	12.01	11.05	11.10	2,056	-0.85(-7.11%)
Dec 26, 2025				11.95	16	+0.29(+2.50%)
Dec 23, 2025				11.66	0	+0.61(+5.50%)
Dec 22, 2025	12.05	12.50	11.00	11.05	710	-0.70(-5.96%)
Dec 19, 2025	11.66	12.00	11.49	11.75	1,365	-0.40(-3.29%)
Dec 18, 2025	11.51	12.20	11.51	12.15	990	+0.15(+1.25%)
Dec 17, 2025	12.00	12.31	11.51	12.00	2,575	+0.50(+4.35%)
Dec 16, 2025	12.16	12.35	11.50	11.50	3,737	+1.00(+9.52%)
Dec 15, 2025	12.49	12.49	10.50	10.50	12,450	-1.80(-14.63%)
Dec 12, 2025	12.00	12.30	12.00	12.30	1,425	+0.05(+0.41%)
Dec 10, 2025				12.25	63	+0.25(+2.08%)
Dec 09, 2025	12.00	12.00	11.10	12.00	2,305	+0.05(+0.42%)
Dec 08, 2025	11.95	11.95	11.95	11.95	3,308	-0.05(-0.42%)
Dec 05, 2025	12.25	12.75	12.00	12.00	1,885	+0.00(+0.00%)
Dec 04, 2025	12.00	12.10	11.99	12.00	903	+0.00(+0.00%)
Dec 03, 2025	12.75	12.96	10.00	12.00	4,899	-1.25(-9.43%)
Dec 02, 2025	12.99	14.44	12.10	13.25	2,484	+0.24(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GRIQ)

Historical Prices