Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GRIQ)

5.740 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	4.940	5.740	4.940	5.740	500	+0.49(+9.33%)
Apr 23, 2026	5.642	5.642	4.930	5.250	3,769	+0.20(+3.96%)
Apr 22, 2026	5.550	5.670	5.050	5.050	1,503	-0.45(-8.18%)
Apr 21, 2026	6.250	6.250	4.800	5.500	2,700	-0.50(-8.33%)
Apr 20, 2026	5.300	6.005	5.300	6.000	4,486	+0.70(+13.21%)
Apr 17, 2026	4.900	5.300	4.900	5.300	1,010	-0.20(-3.64%)
Apr 16, 2026	4.900	5.700	4.900	5.500	400	+0.28(+5.29%)
Apr 15, 2026	5.000	5.223	5.000	5.223	213	-0.28(-5.03%)
Apr 14, 2026	5.700	5.700	5.500	5.500	300	+0.32(+6.18%)
Apr 13, 2026	5.180	5.180	5.180	5.180	101	-0.32(-5.82%)
Apr 10, 2026	5.500	5.990	5.500	5.500	445	+0.45(+8.91%)
Apr 09, 2026	5.505	6.000	5.010	5.050	500	+0.05(+1.00%)
Apr 08, 2026	5.000	5.000	5.000	5.000	320	+0.10(+2.04%)
Apr 07, 2026	4.900	5.000	4.900	4.900	360	-0.24(-4.67%)
Apr 02, 2026				5.140	1	+0.04(+0.78%)
Apr 01, 2026	5.000	5.304	5.000	5.100	1,271	+0.05(+0.99%)
Mar 31, 2026	5.000	5.064	4.010	5.050	1,101	+0.05(+1.00%)
Mar 27, 2026				5.000	0	-0.89(-15.11%)
Mar 26, 2026	5.890	5.890	5.890	5.890	275	+0.09(+1.55%)
Mar 25, 2026	5.900	5.900	5.500	5.800	750	-0.19(-3.17%)
Mar 24, 2026	5.990	5.990	5.990	5.990	120	+0.29(+5.09%)
Mar 23, 2026	5.700	5.700	5.700	5.700	250	+0.19(+3.45%)
Mar 20, 2026	5.500	5.635	5.500	5.510	600	+0.01(+0.18%)
Mar 19, 2026	3.013	5.800	3.013	5.500	1,675	-0.55(-9.09%)
Mar 17, 2026				6.050	0	+0.05(+0.83%)
Mar 16, 2026	6.278	6.278	6.000	6.000	1,600	-0.15(-2.44%)
Mar 13, 2026	6.150	6.150	6.150	6.150	440	+0.10(+1.65%)
Mar 12, 2026	6.050	6.050	6.050	6.050	110	+0.05(+0.83%)
Mar 11, 2026	5.400	6.132	5.400	6.000	4,774	+0.60(+11.11%)
Mar 09, 2026				5.400	0	+0.05(+0.93%)
Mar 05, 2026				5.350	0	-0.60(-10.08%)
Mar 04, 2026	6.085	6.085	5.950	5.950	2,198	-0.05(-0.83%)
Mar 03, 2026	6.135	6.135	6.000	6.000	1,052	+0.33(+5.75%)
Mar 02, 2026	5.900	5.990	5.550	5.673	1,886	+0.02(+0.39%)
Feb 27, 2026	6.010	6.010	2.220	5.652	4,925	-0.45(-7.35%)
Feb 26, 2026	6.889	6.889	6.100	6.100	540	-0.70(-10.29%)
Feb 25, 2026	6.800	6.800	6.800	6.800	1,021	+0.00(+0.00%)
Feb 20, 2026				6.800	0	+0.69(+11.29%)
Feb 19, 2026	6.700	7.500	6.110	6.110	698	-1.25(-16.98%)
Feb 17, 2026				7.360	20	+0.11(+1.52%)
Feb 13, 2026	7.250	7.250	7.250	7.250	150	+0.15(+2.11%)
Feb 12, 2026	7.500	7.500	7.100	7.100	200	-0.90(-11.25%)
Feb 10, 2026				8.000	0	+1.00(+14.29%)
Feb 09, 2026	7.000	7.000	6.865	7.000	330	+0.47(+7.20%)
Feb 06, 2026	6.530	6.530	6.530	6.530	592	+0.00(+0.00%)
Feb 05, 2026	6.601	6.601	6.530	6.530	400	+0.00(+0.00%)
Feb 04, 2026	6.817	6.817	6.530	6.530	300	-0.35(-5.09%)
Feb 03, 2026	7.000	7.000	6.880	6.880	900	+0.53(+8.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GRIQ)

Historical Prices