Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GRLFD)

0.0630 UNCHANGED
Last Price Updated: 3:27 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0630 0 -0.00(-5.26%)
Feb 05, 2026 0.1000 0.1000 0.0662 0.0665 5,892 -0.01(-9.03%)
Feb 04, 2026 0.0631 0.0745 0.0630 0.0731 14,505 +0.00(+0.97%)
Feb 03, 2026 0.0800 0.0900 0.0630 0.0724 41,887 +0.00(+3.43%)
Feb 02, 2026 0.0635 0.0700 0.0635 0.0700 65,904 -0.00(-0.99%)
Jan 30, 2026 0.0950 0.1000 0.0707 0.0707 25,025 -0.02(-21.44%)
Jan 29, 2026 0.0899 0.0900 0.0710 0.0900 4,399 +0.01(+16.88%)
Jan 28, 2026 0.0900 0.1000 0.0652 0.0770 16,130 -0.02(-18.95%)
Jan 27, 2026 0.0700 0.0999 0.0656 0.0950 12,991 +0.01(+16.56%)
Jan 26, 2026 0.0815 0.0999 0.0815 0.0815 1,159 +0.01(+8.67%)
Jan 23, 2026 0.0899 0.0968 0.0700 0.0750 18,901 +0.00(+6.99%)
Jan 22, 2026 0.0720 0.1000 0.0701 0.0701 10,782 -0.03(-26.67%)
Jan 21, 2026 0.0701 0.0956 0.0701 0.0956 425 +0.00(+1.38%)
Jan 20, 2026 0.0943 0.0943 0.0943 0.0943 1,733 +0.01(+10.94%)
Jan 16, 2026 0.0894 0.0950 0.0720 0.0850 47,781 -0.00(-4.92%)
Jan 15, 2026 0.1000 0.1000 0.0656 0.0894 63,845 -0.00(-0.78%)
Jan 14, 2026 0.0823 0.1150 0.0801 0.0901 34,480 +0.01(+9.48%)
Jan 13, 2026 0.1145 0.1150 0.0823 0.0823 16,979 -0.02(-21.24%)
Jan 12, 2026 0.0693 0.1279 0.0663 0.1045 19,614 +0.01(+16.11%)
Jan 09, 2026 0.0900 0.1300 0.0666 0.0900 218,715 -0.01(-8.44%)
Jan 08, 2026 0.0500 0.1300 0.0480 0.0983 508,798 +0.06(+145.75%)
Jan 07, 2026 0.0439 0.0500 0.0385 0.0400 91,537 +0.00(+5.82%)
Jan 06, 2026 0.0450 0.0500 0.0378 0.0378 38,712 -0.01(-24.40%)
Jan 05, 2026 0.0350 0.0500 0.0350 0.0500 19,459 +0.01(+11.11%)
Jan 02, 2026 0.0472 0.0472 0.0334 0.0450 31,300 +0.00(+12.50%)
Dec 31, 2025 0.0400 0.0535 0.0371 0.0400 115,757 +0.01(+26.18%)
Dec 30, 2025 0.0459 0.0459 0.0301 0.0317 74,573 -0.01(-25.41%)
Dec 29, 2025 0.0357 0.0489 0.0300 0.0425 164,754 -0.00(-8.41%)
Dec 26, 2025 0.0412 0.0500 0.0350 0.0464 102,597 -0.00(-6.64%)
Dec 24, 2025 0.0350 0.0600 0.0350 0.0497 32,237 +0.01(+42.00%)
Dec 23, 2025 0.0421 0.0600 0.0350 0.0350 191,054 -0.02(-41.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.