Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (OP: GRNBF )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0045 0 +0.00(+0.00%)
Feb 11, 2025 0.0045 0 +0.00(+0.00%)
Feb 10, 2025 0.0045 0.0045 0.0045 0.0045 1,700 +0.00(+0.00%)
Feb 07, 2025 0.0045 0.0045 0.0045 0.0045 1,028 -0.01(-62.50%)
Feb 04, 2025 0.0120 0 +0.01(+166.67%)
Jan 31, 2025 0.0045 0 -0.01(-62.18%)
Jan 30, 2025 0.0119 0.0119 0.0119 0.0119 26,200 +0.00(+45.12%)
Jan 29, 2025 0.0082 0.0082 0.0082 0.0082 340 +0.00(+82.22%)
Jan 28, 2025 0.0082 0.0082 0.0045 0.0045 40,034 -0.01(-62.18%)
Jan 23, 2025 0.0119 0 +0.00(+45.12%)
Jan 15, 2025 0.0082 21 +0.00(+78.26%)
Jan 03, 2025 0.0046 0 -0.00(-42.50%)
Jan 02, 2025 0.0080 0.0080 0.0044 0.0080 20,000 +0.00(+0.00%)
Dec 31, 2024 0.0080 0 +0.00(+142.42%)
Dec 30, 2024 0.0033 0.0033 0.0033 0.0033 5,682 -0.00(-23.26%)
Dec 27, 2024 0.0043 0.0043 0.0043 0.0043 1,560 +0.00(+30.30%)
Dec 23, 2024 0.0033 0 -0.00(-15.38%)
Dec 20, 2024 0.0033 0.0039 0.0033 0.0039 1,953 +0.00(+18.18%)
Dec 19, 2024 0.0039 0.0039 0.0033 0.0033 21,200 -0.00(-10.81%)
Dec 18, 2024 0.0038 0.0038 0.0037 0.0037 1,000 -0.00(-43.94%)
Dec 17, 2024 0.0066 0.0066 0.0066 0.0066 2,000 +0.00(+0.00%)
Dec 16, 2024 0.0031 0.0066 0.0031 0.0066 13,600 -0.00(-20.48%)
Dec 13, 2024 0.0031 0.0083 0.0031 0.0083 1,605 +0.01(+167.74%)
Dec 12, 2024 0.0083 0.0083 0.0031 0.0031 1,080 +0.00(+0.00%)
Dec 11, 2024 0.0031 0.0031 0.0031 0.0031 5,082 +0.00(+0.00%)
Dec 06, 2024 0.0031 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.