Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlite Ventures Inc (OP:GRNL)

0.0108 +0.0008 (+8.00%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0108 0.0108 0.0096 0.0100 177,209 +0.00(+0.00%)
May 09, 2025 0.0108 0.0108 0.0100 0.0100 20,602 -0.00(-7.41%)
May 08, 2025 0.0100 0.0108 0.0100 0.0108 23,767 +0.00(+0.00%)
May 07, 2025 0.0100 0.0108 0.0098 0.0108 37,137 +0.00(+0.00%)
May 06, 2025 0.0160 0.0170 0.0090 0.0108 776,000 -0.00(-30.32%)
May 05, 2025 0.0180 0.0195 0.0131 0.0155 55,400 +0.00(+19.23%)
May 02, 2025 0.0200 0.0200 0.0100 0.0130 746,209 -0.01(-31.58%)
May 01, 2025 0.0190 0.0214 0.0190 0.0190 55,500 -0.00(-5.00%)
Apr 30, 2025 0.0193 0.0238 0.0193 0.0200 120,166 +0.00(+16.96%)
Apr 29, 2025 0.0309 0.0309 0.0170 0.0171 620,829 -0.00(-22.27%)
Apr 28, 2025 0.0349 0.0349 0.0215 0.0220 173,307 -0.01(-31.25%)
Apr 25, 2025 0.0310 0.0345 0.0220 0.0320 1,644,711 +0.00(+10.34%)
Apr 24, 2025 0.0185 0.0290 0.0185 0.0290 1,118,447 +0.01(+48.72%)
Apr 23, 2025 0.0165 0.0262 0.0150 0.0195 4,785,477 +0.00(+30.00%)
Apr 22, 2025 0.0150 0.0150 0.0120 0.0150 786,735 +0.00(+0.00%)
Apr 21, 2025 0.0090 0.0224 0.0068 0.0150 1,793,193 +0.00(+47.06%)
Apr 16, 2025 0.0102 0 +0.00(+0.00%)
Apr 15, 2025 0.0110 0.0110 0.0102 0.0102 1,119,095 -0.00(-15.00%)
Apr 11, 2025 0.0120 0 -0.00(-7.69%)
Apr 10, 2025 0.0138 0.0138 0.0125 0.0130 43,800 +0.00(+4.00%)
Apr 09, 2025 0.0185 0.0185 0.0123 0.0125 157,069 -0.01(-29.38%)
Apr 08, 2025 0.0186 0.0230 0.0153 0.0177 241,359 -0.00(-17.67%)
Apr 07, 2025 0.0223 0.0223 0.0176 0.0215 11,100 -0.00(-2.27%)
Apr 04, 2025 0.0240 0.0240 0.0200 0.0220 101,155 -0.00(-12.70%)
Apr 03, 2025 0.0302 0.0400 0.0213 0.0252 96,076 -0.02(-43.37%)
Apr 02, 2025 0.0445 0.0445 0.0445 0.0445 1,000 +0.01(+18.98%)
Apr 01, 2025 0.0320 0.0402 0.0301 0.0374 2,845 -0.01(-12.41%)
Mar 28, 2025 0.0427 50 -0.00(-2.95%)
Mar 27, 2025 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-2.22%)
Mar 26, 2025 0.0700 0.0700 0.0450 0.0450 19,400 +0.00(+2.04%)
Mar 25, 2025 0.0450 0.0450 0.0391 0.0441 80,200 -0.02(-31.94%)
Mar 24, 2025 0.0450 0.0648 0.0450 0.0648 3,500 +0.01(+15.10%)
Mar 21, 2025 0.0600 0.0600 0.0563 0.0563 39,185 +0.00(+0.00%)
Mar 20, 2025 0.0689 0.0749 0.0479 0.0563 87,509 -0.02(-24.63%)
Mar 19, 2025 0.0979 0.0979 0.0600 0.0747 26,500 -0.02(-24.32%)
Mar 14, 2025 0.0987 0 +0.01(+16.12%)
Mar 13, 2025 0.1100 0.1100 0.0850 0.0850 15,338 +0.00(+0.00%)
Mar 12, 2025 0.1000 0.1000 0.0850 0.0850 16,750 -0.02(-22.73%)
Mar 11, 2025 0.1100 0.1100 0.0975 0.1100 19,455 +0.00(+0.00%)
Mar 10, 2025 0.1211 0.1211 0.1000 0.1100 55,671 +0.01(+10.00%)
Mar 07, 2025 0.1100 0.1100 0.1000 0.1000 29,128 -0.01(-6.98%)
Mar 06, 2025 0.1050 0.1100 0.1050 0.1075 15,200 +0.01(+4.88%)
Mar 05, 2025 0.1200 0.1200 0.1000 0.1025 21,415 -0.01(-12.02%)
Mar 04, 2025 0.1210 0.1350 0.1105 0.1165 51,189 -0.02(-13.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.