Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenlite Ventures Inc (OP:GRNL)

1.460 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.000	2.000	1.250	1.460	2,215	-0.88(-37.59%)
Feb 02, 2026	2.341	2.341	2.340	2.340	278	+0.01(+0.43%)
Jan 30, 2026	2.330	2.330	2.330	2.330	255	+2.30(+7666.67%)
Dec 26, 2025				0.0300	0	+0.02(+194.12%)
Dec 24, 2025	0.0102	0.0102	0.0102	0.0102	5,121	+0.00(+9.68%)
Dec 19, 2025				0.0093	6	+0.00(+0.00%)
Dec 17, 2025				0.0093	0	-0.00(-30.08%)
Dec 16, 2025	0.0133	0.0133	0.0133	0.0133	1,000	+0.00(+43.01%)
Dec 15, 2025	0.0107	0.0107	0.0093	0.0093	20,000	-0.00(-31.62%)
Dec 12, 2025	0.0136	0.0136	0.0093	0.0136	3,500	-0.00(-9.33%)
Dec 10, 2025				0.0150	0	+0.00(+0.67%)
Dec 09, 2025	0.0149	0.0149	0.0149	0.0149	32,531	+0.00(+49.00%)
Dec 05, 2025				0.0100	0	-0.00(-17.36%)
Dec 04, 2025	0.0114	0.0121	0.0090	0.0121	118,147	-0.00(-19.33%)
Dec 03, 2025	0.0150	0.0150	0.0150	0.0150	33,333	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenlite Ventures Inc (OP:GRNL)

Historical Prices