Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP:GRST)

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0006 0.0006 0.0004 0.0005 1,315,821 +0.00(+25.00%)
Dec 15, 2025 0.0004 0.0004 0.0004 0.0004 302,000 -0.00(-20.00%)
Dec 12, 2025 0.0004 0.0005 0.0004 0.0005 8,300 +0.00(+25.00%)
Dec 11, 2025 0.0004 0.0004 0.0004 0.0004 22,120 -0.00(-33.33%)
Dec 10, 2025 0.0007 0.0007 0.0006 0.0006 4,357,052 +0.00(+0.00%)
Dec 09, 2025 0.0006 0.0007 0.0004 0.0006 17,758,500 +0.00(+20.00%)
Dec 08, 2025 0.0006 0.0006 0.0004 0.0005 1,043,000 -0.00(-16.67%)
Dec 05, 2025 0.0004 0.0006 0.0004 0.0006 2,349,668 +0.00(+100.00%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 5,500,000 +0.00(+50.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 200,000 -0.00(-50.00%)
Dec 01, 2025 0.0004 0 +0.00(+33.33%)
Nov 28, 2025 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Nov 26, 2025 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+0.00%)
Nov 25, 2025 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+200.00%)
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-75.00%)
Nov 20, 2025 0.0004 0 -0.00(-20.00%)
Nov 18, 2025 0.0005 0 +0.00(+0.00%)
Nov 17, 2025 0.0005 0.0006 0.0005 0.0005 8,551,202 +0.00(+0.00%)
Nov 14, 2025 0.0005 0.0005 0.0005 0.0005 16,242,577 +0.00(+0.00%)
Nov 13, 2025 0.0004 0.0005 0.0004 0.0005 2,143,741 +0.00(+25.00%)
Nov 12, 2025 0.0004 0.0005 0.0004 0.0004 1,021,019 +0.00(+0.00%)
Nov 11, 2025 0.0005 0.0005 0.0004 0.0004 4,064,218 -0.00(-20.00%)
Nov 10, 2025 0.0004 0.0005 0.0004 0.0005 14,401,000 +0.00(+66.67%)
Nov 07, 2025 0.0004 0.0004 0.0003 0.0003 3,225,000 -0.00(-25.00%)
Nov 06, 2025 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Nov 05, 2025 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+0.00%)
Nov 04, 2025 0.0003 0.0004 0.0003 0.0003 7,971,227 +0.00(+200.00%)
Oct 27, 2025 0.0001 0 -0.00(-50.00%)
Oct 24, 2025 0.0002 0.0002 0.0002 0.0002 101 +0.00(+0.00%)
Oct 20, 2025 0.0002 0 +0.00(+0.00%)
Oct 17, 2025 0.0002 0.0002 0.0002 0.0002 2,125,500 +0.00(+0.00%)
Oct 15, 2025 0.0002 0 -0.00(-33.33%)
Oct 13, 2025 0.0003 0 +0.00(+0.00%)
Oct 08, 2025 0.0003 0 +0.00(+50.00%)
Oct 07, 2025 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0001 0.0002 410,000 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.