Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP:GRUSF)

0.3511 +0.0161 (+4.81%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.3300 0.3530 0.3300 0.3511 81,447 +0.02(+4.81%)
Jun 05, 2025 0.3200 0.3390 0.3200 0.3350 59,733 +0.03(+9.12%)
Jun 04, 2025 0.3040 0.3250 0.3040 0.3070 87,610 -0.01(-4.06%)
Jun 03, 2025 0.3340 0.3477 0.3150 0.3200 68,966 -0.03(-8.05%)
Jun 02, 2025 0.3500 0.3590 0.3480 0.3480 29,550 -0.00(-0.57%)
May 30, 2025 0.3599 0.3599 0.3080 0.3500 279,760 +0.00(+0.00%)
May 29, 2025 0.3530 0.3530 0.3500 0.3500 1,809 -0.00(-0.93%)
May 28, 2025 0.3655 0.3655 0.3500 0.3533 20,362 +0.01(+3.61%)
May 27, 2025 0.3849 0.3849 0.3410 0.3410 206,671 -0.03(-8.58%)
May 23, 2025 0.3800 0.3808 0.3650 0.3730 10,714 -0.00(-0.27%)
May 22, 2025 0.3715 0.3800 0.3650 0.3740 114,460 -0.02(-4.10%)
May 21, 2025 0.4000 0.4000 0.3720 0.3900 128,268 -0.02(-4.88%)
May 20, 2025 0.3809 0.4200 0.3650 0.4100 299,969 +0.02(+6.08%)
May 19, 2025 0.3950 0.3950 0.3830 0.3865 129,366 -0.00(-1.15%)
May 16, 2025 0.4000 0.4200 0.3830 0.3910 94,600 -0.01(-3.46%)
May 15, 2025 0.4000 0.4200 0.3920 0.4050 101,194 +0.02(+3.85%)
May 14, 2025 0.4230 0.4350 0.3650 0.3900 446,947 -0.04(-10.24%)
May 13, 2025 0.4100 0.4345 0.4008 0.4345 43,345 +0.03(+6.23%)
May 12, 2025 0.4010 0.4110 0.4010 0.4090 27,138 -0.00(-0.24%)
May 09, 2025 0.4315 0.4315 0.4100 0.4100 7,260 -0.01(-2.15%)
May 08, 2025 0.4505 0.4505 0.4190 0.4190 37,780 -0.01(-2.56%)
May 07, 2025 0.4865 0.4865 0.4255 0.4300 99,031 -0.03(-6.52%)
May 06, 2025 0.5000 0.5000 0.4599 0.4600 44,297 -0.02(-4.17%)
May 05, 2025 0.4811 0.4811 0.4677 0.4800 62,872 +0.00(+0.00%)
May 02, 2025 0.4900 0.5000 0.4655 0.4800 98,292 -0.02(-3.15%)
May 01, 2025 0.5100 0.5260 0.4900 0.4956 2,070,888 +0.01(+1.14%)
Apr 30, 2025 0.4780 0.5454 0.4505 0.4900 312,067 +0.02(+5.08%)
Apr 29, 2025 0.4646 0.4767 0.4600 0.4663 41,166 +0.01(+2.82%)
Apr 28, 2025 0.4635 0.4650 0.4447 0.4535 52,415 -0.02(-3.51%)
Apr 25, 2025 0.4725 0.5000 0.4700 0.4700 89,534 +0.00(+0.64%)
Apr 24, 2025 0.3910 0.4730 0.3910 0.4670 368,385 +0.07(+18.98%)
Apr 23, 2025 0.3795 0.4020 0.3792 0.3925 22,165 +0.03(+9.03%)
Apr 22, 2025 0.3700 0.3780 0.3530 0.3600 42,454 -0.01(-1.37%)
Apr 21, 2025 0.4275 0.4275 0.3600 0.3650 91,008 -0.05(-11.41%)
Apr 17, 2025 0.4100 0.4310 0.4075 0.4120 126,304 +0.00(+0.27%)
Apr 16, 2025 0.4150 0.4200 0.4050 0.4109 80,949 -0.00(-0.39%)
Apr 15, 2025 0.4286 0.4290 0.4095 0.4125 146,494 -0.01(-1.79%)
Apr 14, 2025 0.3970 0.4200 0.3900 0.4200 122,501 +0.03(+7.69%)
Apr 11, 2025 0.3639 0.4106 0.3587 0.3900 479,714 +0.03(+9.12%)
Apr 10, 2025 0.3525 0.3639 0.3509 0.3574 105,771 +0.01(+3.90%)
Apr 09, 2025 0.3350 0.3631 0.3000 0.3440 716,587 +0.00(+0.58%)
Apr 08, 2025 0.3400 0.3620 0.3350 0.3420 399,754 +0.00(+1.09%)
Apr 07, 2025 0.3245 0.3535 0.3245 0.3383 362,341 -0.01(-3.89%)
Apr 04, 2025 0.3511 0.3600 0.3230 0.3520 349,521 -0.01(-2.22%)
Apr 03, 2025 0.3795 0.4000 0.3600 0.3600 484,106 -0.04(-9.09%)
Apr 02, 2025 0.3890 0.4000 0.3740 0.3960 495,075 -0.01(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.