Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grown Rogue International Inc (OP:GRUSF)

0.4100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.4200	0.4200	0.3968	0.4100	178,209	+0.01(+1.86%)
Feb 02, 2026	0.4125	0.4125	0.4025	0.4025	2,029	-0.01(-3.36%)
Jan 30, 2026	0.3851	0.4165	0.3710	0.4165	60,073	+0.03(+7.18%)
Jan 29, 2026	0.3587	0.3886	0.3550	0.3886	43,528	+0.02(+5.03%)
Jan 28, 2026	0.4100	0.4100	0.3410	0.3700	764,616	-0.05(-11.10%)
Jan 27, 2026	0.4120	0.4200	0.4000	0.4162	46,142	+0.01(+3.46%)
Jan 26, 2026	0.4199	0.4200	0.4022	0.4023	90,595	-0.00(-0.47%)
Jan 23, 2026	0.4076	0.4090	0.4040	0.4042	15,317	+0.01(+3.38%)
Jan 22, 2026	0.3849	0.4000	0.3830	0.3910	60,327	+0.01(+2.89%)
Jan 21, 2026	0.4000	0.4000	0.3700	0.3800	117,640	-0.02(-4.76%)
Jan 20, 2026	0.4028	0.4040	0.3846	0.3990	15,510	-0.00(-0.25%)
Jan 16, 2026	0.4080	0.4097	0.3979	0.4000	20,964	-0.01(-1.84%)
Jan 15, 2026	0.4200	0.4200	0.4007	0.4075	43,617	-0.00(-0.05%)
Jan 14, 2026	0.4200	0.4200	0.4000	0.4077	56,265	+0.01(+1.92%)
Jan 13, 2026	0.4320	0.4442	0.4000	0.4000	68,810	-0.03(-7.83%)
Jan 12, 2026	0.4300	0.4526	0.4250	0.4340	411,907	-0.01(-2.16%)
Jan 09, 2026	0.4310	0.4436	0.4310	0.4436	10,740	+0.01(+2.69%)
Jan 08, 2026	0.4320	0.4448	0.4320	0.4320	20,804	-0.02(-4.45%)
Jan 07, 2026	0.4396	0.5038	0.4300	0.4521	242,816	+0.02(+5.14%)
Jan 06, 2026	0.4388	0.4478	0.4300	0.4300	25,975	-0.01(-2.87%)
Jan 05, 2026	0.4660	0.5053	0.4369	0.4427	97,548	-0.04(-8.72%)
Jan 02, 2026	0.5124	0.5206	0.4810	0.4850	153,153	-0.03(-5.99%)
Dec 31, 2025	0.5000	0.5200	0.4655	0.5159	587,755	+0.02(+3.18%)
Dec 30, 2025	0.4700	0.5200	0.4600	0.5000	358,127	+0.04(+8.70%)
Dec 29, 2025	0.4550	0.4800	0.4400	0.4600	165,553	+0.00(+0.66%)
Dec 26, 2025	0.4800	0.4800	0.4510	0.4570	41,709	-0.02(-4.77%)
Dec 24, 2025	0.4298	0.4800	0.4200	0.4799	689,470	+0.08(+19.95%)
Dec 23, 2025	0.3980	0.4250	0.3971	0.4001	38,015	-0.03(-6.17%)
Dec 22, 2025	0.3800	0.4300	0.3735	0.4264	457,318	+0.05(+13.71%)
Dec 19, 2025	0.3781	0.3920	0.3660	0.3750	162,826	+0.01(+2.68%)
Dec 18, 2025	0.4340	0.4407	0.3652	0.3652	402,170	-0.06(-14.49%)
Dec 17, 2025	0.4350	0.4400	0.4200	0.4271	76,105	-0.01(-2.49%)
Dec 16, 2025	0.4060	0.4400	0.3951	0.4380	353,248	+0.03(+8.15%)
Dec 15, 2025	0.3666	0.4050	0.3666	0.4050	129,998	+0.02(+5.19%)
Dec 12, 2025	0.3600	0.4660	0.3200	0.3850	1,707,995	+0.09(+32.35%)
Dec 11, 2025	0.3000	0.3000	0.2909	0.2909	148,275	-0.00(-0.10%)
Dec 10, 2025	0.2890	0.3000	0.2890	0.2912	119,613	-0.00(-0.61%)
Dec 09, 2025	0.2900	0.2977	0.2898	0.2930	164,698	-0.00(-0.85%)
Dec 08, 2025	0.2950	0.3025	0.2900	0.2955	71,811	-0.00(-1.50%)
Dec 05, 2025	0.2950	0.3033	0.2950	0.3000	24,303	+0.01(+1.69%)
Dec 04, 2025	0.3000	0.3021	0.2946	0.2950	55,250	-0.00(-1.40%)
Dec 03, 2025	0.2955	0.3000	0.2907	0.2992	100,547	-0.00(-0.17%)
Dec 02, 2025	0.3300	0.3372	0.2964	0.2997	87,376	-0.00(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grown Rogue International Inc (OP:GRUSF)

Historical Prices