Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gold X2 Mining Inc (OP:GSHRF)

1.150 +0.015 (+1.37%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.120	1.151	1.110	1.135	47,458	+0.02(+1.35%)
Apr 14, 2026	1.138	1.179	1.119	1.119	138,689	-0.01(-0.94%)
Apr 13, 2026	1.089	1.130	1.065	1.130	150,800	+0.09(+8.24%)
Apr 10, 2026	1.045	1.070	1.044	1.044	71,043	-0.02(-2.23%)
Apr 09, 2026	1.060	1.076	1.060	1.068	68,323	+0.01(+0.74%)
Apr 08, 2026	1.120	1.120	1.060	1.060	62,363	+0.00(+0.00%)
Apr 07, 2026	1.018	1.070	1.012	1.060	26,826	+0.00(+0.00%)
Apr 06, 2026	1.090	1.110	1.050	1.060	72,770	+0.02(+1.92%)
Apr 02, 2026	1.052	1.090	1.040	1.040	26,902	-0.09(-7.96%)
Apr 01, 2026	1.150	1.150	1.072	1.130	70,506	+0.05(+4.63%)
Mar 31, 2026	1.042	1.085	1.039	1.080	61,568	+0.09(+9.09%)
Mar 30, 2026	1.020	1.034	0.9855	0.9900	50,599	-0.01(-0.60%)
Mar 27, 2026	1.024	1.032	0.9948	0.9960	49,819	-0.00(-0.40%)
Mar 26, 2026	1.070	1.070	1.000	1.000	134,395	-0.06(-5.66%)
Mar 25, 2026	1.090	1.098	1.060	1.060	107,681	+0.00(+0.00%)
Mar 24, 2026	1.050	1.089	1.030	1.060	193,904	+0.01(+0.76%)
Mar 23, 2026	0.9814	1.100	0.9000	1.052	63,828	+0.04(+4.16%)
Mar 20, 2026	1.020	1.110	0.9787	1.010	101,710	-0.06(-5.30%)
Mar 19, 2026	1.150	1.150	1.008	1.067	161,354	-0.04(-3.92%)
Mar 18, 2026	1.128	1.140	1.100	1.110	96,707	-0.08(-6.72%)
Mar 17, 2026	1.160	1.190	1.120	1.190	173,898	+0.11(+10.49%)
Mar 16, 2026	1.120	1.160	1.020	1.077	91,562	-0.07(-6.35%)
Mar 13, 2026	1.130	1.218	1.130	1.150	145,252	-0.06(-5.12%)
Mar 12, 2026	1.246	1.260	1.210	1.212	127,702	-0.07(-5.53%)
Mar 11, 2026	1.268	1.380	1.260	1.283	88,376	-0.01(-0.54%)
Mar 10, 2026	1.332	1.332	1.290	1.290	81,692	-0.01(-0.77%)
Mar 09, 2026	1.290	1.300	1.210	1.300	95,105	+0.01(+0.39%)
Mar 06, 2026	1.340	1.430	1.286	1.295	136,113	-0.04(-2.70%)
Mar 05, 2026	1.400	1.420	1.280	1.331	218,141	-0.07(-4.79%)
Mar 04, 2026	1.360	1.461	1.310	1.398	526,511	+0.11(+8.75%)
Mar 03, 2026	1.220	1.305	1.160	1.286	457,953	+0.07(+5.76%)
Mar 02, 2026	1.194	1.222	1.100	1.216	397,946	+0.10(+8.53%)
Feb 27, 2026	1.082	1.120	1.077	1.120	135,159	+0.05(+4.28%)
Feb 26, 2026	1.040	1.074	1.038	1.074	131,912	+0.03(+3.27%)
Feb 25, 2026	1.080	1.080	1.040	1.040	184,440	-0.01(-1.38%)
Feb 24, 2026	1.050	1.070	1.048	1.054	191,534	-0.01(-0.52%)
Feb 23, 2026	1.070	1.103	1.046	1.060	236,893	-0.02(-1.44%)
Feb 20, 2026	1.060	1.075	1.010	1.075	489,566	+0.04(+3.41%)
Feb 19, 2026	1.000	1.040	1.000	1.040	321,757	+0.05(+4.64%)
Feb 18, 2026	0.9657	1.010	0.9570	0.9939	247,600	+0.06(+6.87%)
Feb 17, 2026	0.8630	0.9399	0.8630	0.9300	83,473	-0.01(-1.44%)
Feb 13, 2026	0.9130	0.9570	0.9130	0.9436	208,456	+0.00(+0.16%)
Feb 12, 2026	0.9995	0.9995	0.9272	0.9421	282,814	+0.02(+1.90%)
Feb 11, 2026	0.8944	0.9695	0.8944	0.9245	383,679	+0.02(+2.72%)
Feb 10, 2026	0.8720	0.9213	0.8720	0.9000	695,474	+0.01(+0.67%)
Feb 09, 2026	0.8894	0.9383	0.8846	0.8940	349,418	+0.05(+6.43%)
Feb 06, 2026	0.7892	0.8600	0.7892	0.8400	183,603	+0.07(+8.92%)
Feb 05, 2026	0.7442	0.7864	0.7002	0.7712	859,517	-0.01(-1.76%)
Feb 04, 2026	0.8109	0.8320	0.7367	0.7850	482,020	-0.01(-1.13%)
Feb 03, 2026	0.8300	0.8534	0.7795	0.7940	148,257	-0.02(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold X2 Mining Inc (OP:GSHRF)

Historical Prices