Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genesis Minerals Limited (OP: GSISF )

1.900 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EST, Feb 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2025				1.900	0	-0.49(-20.41%)
Feb 21, 2025	2.387	2.387	2.387	2.387	100	-0.06(-2.58%)
Feb 13, 2025				2.450	0	+0.53(+27.63%)
Feb 11, 2025				1.920	0	-0.18(-8.35%)
Feb 07, 2025				2.095	0	+0.00(+0.00%)
Feb 04, 2025				2.095	45	+0.10(+4.75%)
Jan 27, 2025				2.000	0	-0.06(-2.91%)
Jan 24, 2025	2.060	2.060	2.060	2.060	214	+0.36(+21.18%)
Jan 21, 2025				1.700	0	-0.14(-7.61%)
Jan 17, 2025	1.880	1.880	1.840	1.840	4,800	-0.08(-4.17%)
Jan 16, 2025	1.920	1.920	1.920	1.920	100	+0.34(+21.90%)
Jan 15, 2025	1.575	1.575	1.575	1.575	716	-0.09(-5.69%)
Jan 14, 2025	1.670	1.670	1.670	1.670	590	+0.17(+11.33%)
Jan 02, 2025				1.500	0	-0.17(-10.18%)
Dec 13, 2024				1.670	0	+0.07(+4.37%)
Dec 09, 2024				1.600	66	-0.01(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genesis Minerals Limited (OP: GSISF )

Historical Prices