Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GSTRF)

0.2040 -0.0098 (-4.58%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.2201	0.2202	0.1901	0.2040	154,184	-0.01(-4.58%)
Apr 16, 2026	0.2470	0.2470	0.1900	0.2138	274,412	-0.01(-4.72%)
Apr 15, 2026	0.2350	0.2518	0.2150	0.2244	96,500	+0.00(+2.14%)
Apr 14, 2026	0.2108	0.2300	0.2100	0.2197	123,474	+0.00(+2.28%)
Apr 13, 2026	0.1998	0.2200	0.1998	0.2148	26,610	+0.00(+0.37%)
Apr 10, 2026	0.2038	0.2200	0.2038	0.2140	17,596	-0.00(-0.93%)
Apr 09, 2026	0.2410	0.2410	0.2050	0.2160	40,551	+0.00(+0.14%)
Apr 08, 2026	0.2142	0.2234	0.2120	0.2157	32,932	+0.00(+0.05%)
Apr 07, 2026	0.1900	0.2183	0.1850	0.2156	29,946	+0.01(+2.67%)
Apr 06, 2026	0.2365	0.2365	0.2060	0.2100	31,116	-0.01(-4.55%)
Apr 02, 2026	0.2090	0.2233	0.1770	0.2200	84,351	+0.01(+5.36%)
Apr 01, 2026	0.1900	0.2200	0.1878	0.2088	180,205	+0.02(+12.86%)
Mar 31, 2026	0.1800	0.1886	0.1710	0.1850	8,070	-0.00(-0.05%)
Mar 30, 2026	0.1907	0.1907	0.1720	0.1851	50,803	-0.00(-1.54%)
Mar 27, 2026	0.1898	0.1917	0.1860	0.1880	12,679	-0.00(-1.05%)
Mar 26, 2026	0.1863	0.1926	0.1850	0.1900	7,874	+0.00(+0.00%)
Mar 25, 2026	0.1900	0.1939	0.1889	0.1900	46,548	+0.00(+0.00%)
Mar 24, 2026	0.1898	0.1900	0.1880	0.1900	10,477	-0.00(-1.09%)
Mar 23, 2026	0.1918	0.1950	0.1750	0.1921	47,167	-0.02(-8.52%)
Mar 20, 2026	0.1991	0.2100	0.1958	0.2100	14,382	+0.02(+8.86%)
Mar 19, 2026	0.2085	0.2163	0.1929	0.1929	62,595	-0.02(-9.52%)
Mar 18, 2026	0.2310	0.2376	0.2132	0.2132	100,477	-0.00(-1.30%)
Mar 17, 2026	0.2100	0.2205	0.1871	0.2160	51,249	+0.02(+10.66%)
Mar 16, 2026	0.2160	0.2160	0.1862	0.1952	100,004	+0.00(+0.62%)
Mar 13, 2026	0.2160	0.2160	0.1850	0.1940	7,206	-0.01(-3.00%)
Mar 12, 2026	0.2000	0.2064	0.2000	0.2000	7,831	-0.00(-2.34%)
Mar 11, 2026	0.2086	0.2086	0.2000	0.2048	6,779	-0.01(-2.48%)
Mar 10, 2026	0.1890	0.2107	0.1890	0.2100	41,070	+0.02(+9.20%)
Mar 09, 2026	0.1770	0.2000	0.1770	0.1923	6,866	+0.00(+1.21%)
Mar 06, 2026	0.2008	0.2087	0.1900	0.1900	27,634	-0.02(-9.52%)
Mar 05, 2026	0.2100	0.2100	0.2054	0.2100	6,360	-0.00(-0.94%)
Mar 04, 2026	0.1960	0.2120	0.1800	0.2120	16,644	+0.03(+14.97%)
Mar 03, 2026	0.1778	0.1960	0.1611	0.1844	94,117	-0.01(-2.95%)
Mar 02, 2026	0.1800	0.1980	0.1611	0.1900	69,455	+0.00(+2.65%)
Feb 27, 2026	0.1992	0.2017	0.1790	0.1851	64,703	+0.01(+3.99%)
Feb 26, 2026	0.1590	0.1800	0.1590	0.1780	41,439	+0.01(+4.77%)
Feb 25, 2026	0.1530	0.1824	0.1530	0.1699	20,336	+0.00(+1.37%)
Feb 24, 2026	0.1600	0.1696	0.1450	0.1676	26,688	+0.01(+6.35%)
Feb 23, 2026	0.1420	0.1600	0.1420	0.1576	65,844	+0.00(+0.77%)
Feb 20, 2026	0.1590	0.1700	0.1466	0.1564	107,354	-0.01(-7.18%)
Feb 19, 2026	0.2100	0.2138	0.1517	0.1685	323,788	-0.04(-19.76%)
Feb 18, 2026	0.2180	0.2207	0.2090	0.2100	75,353	+0.00(+0.96%)
Feb 17, 2026	0.2282	0.2282	0.1981	0.2080	55,370	-0.01(-3.03%)
Feb 13, 2026	0.2213	0.2363	0.2145	0.2145	70,093	-0.02(-9.23%)
Feb 12, 2026	0.2400	0.2572	0.2236	0.2363	53,588	+0.00(+1.85%)
Feb 11, 2026	0.2478	0.2520	0.2320	0.2320	28,887	-0.02(-7.39%)
Feb 10, 2026	0.2444	0.2592	0.2444	0.2505	31,640	-0.00(-1.57%)
Feb 09, 2026	0.1940	0.3252	0.1940	0.2545	444,953	+0.05(+21.71%)
Feb 06, 2026	0.2150	0.2150	0.1940	0.2091	29,129	-0.00(-1.27%)
Feb 05, 2026	0.2360	0.2360	0.2000	0.2118	33,420	+0.00(+1.92%)
Feb 04, 2026	0.2000	0.2200	0.2000	0.2078	58,298	-0.01(-4.28%)
Feb 03, 2026	0.1910	0.2247	0.1910	0.2171	23,512	-0.00(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GSTRF)

Historical Prices