Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guanajuato Silver Ltd (OP:GSVRF)

0.1032 -0.0111 (-9.71%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1129 0.1129 0.1010 0.1032 924,775 -0.01(-9.71%)
Apr 03, 2025 0.1105 0.1215 0.1051 0.1143 514,150 -0.01(-4.35%)
Apr 02, 2025 0.1145 0.1209 0.1145 0.1195 429,989 +0.00(+3.46%)
Apr 01, 2025 0.1212 0.1246 0.1112 0.1155 523,683 -0.01(-7.00%)
Mar 31, 2025 0.1370 0.1370 0.1110 0.1242 1,381,576 -0.00(-1.19%)
Mar 28, 2025 0.1413 0.1413 0.1248 0.1257 844,337 -0.01(-8.25%)
Mar 27, 2025 0.1300 0.1387 0.1283 0.1370 589,037 +0.01(+6.95%)
Mar 26, 2025 0.1330 0.1420 0.1250 0.1281 428,829 -0.00(-2.95%)
Mar 25, 2025 0.1287 0.1379 0.1287 0.1320 528,374 +0.00(+1.54%)
Mar 24, 2025 0.1268 0.1300 0.1265 0.1300 113,968 +0.00(+0.23%)
Mar 21, 2025 0.1450 0.1450 0.1260 0.1297 418,669 -0.00(-2.26%)
Mar 20, 2025 0.1321 0.1387 0.1321 0.1327 332,078 -0.01(-5.62%)
Mar 19, 2025 0.1400 0.1461 0.1317 0.1406 557,586 -0.00(-2.70%)
Mar 18, 2025 0.1500 0.1550 0.1413 0.1445 876,946 +0.00(+0.28%)
Mar 17, 2025 0.1366 0.1466 0.1358 0.1441 560,877 +0.01(+8.35%)
Mar 14, 2025 0.1380 0.1390 0.1308 0.1330 699,300 -0.00(-2.28%)
Mar 13, 2025 0.1348 0.1411 0.1280 0.1361 801,729 +0.00(+0.44%)
Mar 12, 2025 0.1211 0.1355 0.1211 0.1355 602,101 +0.01(+11.52%)
Mar 11, 2025 0.1178 0.1220 0.1119 0.1215 270,627 +0.01(+9.36%)
Mar 10, 2025 0.1087 0.1200 0.1087 0.1111 403,787 -0.00(-3.31%)
Mar 07, 2025 0.1239 0.1239 0.1100 0.1149 945,863 -0.00(-3.69%)
Mar 06, 2025 0.1151 0.1204 0.1151 0.1193 1,397,630 +0.00(+1.10%)
Mar 05, 2025 0.1186 0.1251 0.1156 0.1180 892,986 -0.00(-0.51%)
Mar 04, 2025 0.1200 0.1282 0.1140 0.1186 217,945 +0.00(+2.24%)
Mar 03, 2025 0.1249 0.1298 0.1127 0.1160 478,214 -0.00(-3.33%)
Feb 28, 2025 0.1182 0.1250 0.1157 0.1200 253,358 +0.00(+1.52%)
Feb 27, 2025 0.1225 0.1248 0.1174 0.1182 444,714 -0.00(-3.59%)
Feb 26, 2025 0.1210 0.1271 0.1174 0.1226 416,550 +0.00(+1.32%)
Feb 25, 2025 0.1254 0.1284 0.1157 0.1210 665,752 -0.01(-6.64%)
Feb 24, 2025 0.1353 0.1356 0.1214 0.1296 173,713 -0.00(-2.85%)
Feb 21, 2025 0.1420 0.1450 0.1320 0.1334 339,592 -0.01(-6.39%)
Feb 20, 2025 0.1400 0.1520 0.1369 0.1425 261,921 +0.01(+4.09%)
Feb 19, 2025 0.1420 0.1420 0.1361 0.1369 146,568 -0.01(-3.59%)
Feb 18, 2025 0.1350 0.1500 0.1350 0.1420 485,764 +0.00(+0.28%)
Feb 14, 2025 0.1400 0.1529 0.1394 0.1416 486,242 +0.00(+2.83%)
Feb 13, 2025 0.1350 0.1399 0.1330 0.1377 143,799 +0.00(+2.00%)
Feb 12, 2025 0.1360 0.1421 0.1300 0.1350 1,171,429 +0.00(+0.00%)
Feb 11, 2025 0.1375 0.1389 0.1272 0.1350 300,993 -0.00(-2.46%)
Feb 10, 2025 0.1450 0.1490 0.1350 0.1384 453,354 -0.00(-1.84%)
Feb 07, 2025 0.1450 0.1500 0.1410 0.1410 614,638 -0.00(-1.12%)
Feb 06, 2025 0.1424 0.1426 0.1360 0.1426 171,588 -0.00(-0.83%)
Feb 05, 2025 0.1413 0.1478 0.1413 0.1438 371,463 +0.01(+5.74%)
Feb 04, 2025 0.1346 0.1420 0.1301 0.1360 912,556 +0.01(+5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.