Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP:GTBIF)

5.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.800 5.830 5.310 5.330 530,361 -0.47(-8.10%)
Apr 02, 2025 5.700 5.800 5.520 5.800 365,671 +0.06(+1.05%)
Apr 01, 2025 5.760 6.000 5.680 5.740 238,642 -0.07(-1.20%)
Mar 31, 2025 5.600 5.836 5.500 5.810 471,149 +0.16(+2.83%)
Mar 28, 2025 5.800 5.940 5.630 5.650 223,760 -0.23(-3.91%)
Mar 27, 2025 5.450 5.970 5.420 5.880 455,159 +0.36(+6.52%)
Mar 26, 2025 5.650 5.658 5.370 5.520 1,601,675 -0.10(-1.78%)
Mar 25, 2025 5.850 5.885 5.520 5.620 590,819 -0.23(-3.93%)
Mar 24, 2025 5.960 6.020 5.795 5.850 434,509 -0.09(-1.52%)
Mar 21, 2025 6.250 6.250 5.930 5.940 276,727 -0.11(-1.82%)
Mar 20, 2025 6.370 6.370 6.050 6.050 226,651 -0.12(-1.94%)
Mar 19, 2025 6.239 6.266 6.150 6.170 587,462 -0.04(-0.64%)
Mar 18, 2025 6.340 6.380 6.210 6.210 211,195 -0.06(-0.96%)
Mar 17, 2025 6.200 6.340 6.200 6.270 224,152 +0.01(+0.16%)
Mar 14, 2025 6.190 6.350 6.183 6.260 531,724 +0.07(+1.17%)
Mar 13, 2025 6.630 6.900 6.170 6.188 471,791 -0.64(-9.40%)
Mar 12, 2025 6.750 6.920 6.649 6.830 423,140 +0.08(+1.19%)
Mar 11, 2025 6.500 6.807 6.500 6.750 294,606 +0.05(+0.75%)
Mar 10, 2025 6.800 7.000 6.590 6.700 581,416 -0.34(-4.83%)
Mar 07, 2025 6.850 7.050 6.710 7.040 245,884 +0.17(+2.47%)
Mar 06, 2025 6.975 7.100 6.870 6.870 259,432 -0.25(-3.51%)
Mar 05, 2025 6.110 7.500 6.080 7.120 766,341 +0.43(+6.43%)
Mar 04, 2025 6.990 7.030 6.570 6.690 661,999 -0.34(-4.84%)
Mar 03, 2025 7.150 7.200 6.930 7.030 2,126,877 +0.08(+1.15%)
Feb 28, 2025 7.160 7.160 6.870 6.950 392,632 -0.25(-3.47%)
Feb 27, 2025 7.070 7.320 7.000 7.200 438,431 +0.22(+3.15%)
Feb 26, 2025 6.766 7.000 6.766 6.980 123,561 +0.24(+3.62%)
Feb 25, 2025 7.040 7.115 6.736 6.736 255,513 -0.30(-4.28%)
Feb 24, 2025 7.115 7.120 6.955 7.037 332,280 -0.07(-1.03%)
Feb 21, 2025 6.990 7.130 6.900 7.110 259,072 +0.12(+1.68%)
Feb 20, 2025 7.025 7.098 6.880 6.992 495,227 +0.00(+0.04%)
Feb 19, 2025 6.790 7.050 6.600 6.989 634,678 +0.19(+2.79%)
Feb 18, 2025 7.020 7.177 6.800 6.800 352,785 -0.40(-5.56%)
Feb 14, 2025 7.160 7.335 7.110 7.200 262,570 -0.09(-1.23%)
Feb 13, 2025 7.180 7.350 7.173 7.290 285,257 +0.04(+0.56%)
Feb 12, 2025 7.070 7.249 7.030 7.249 311,251 +0.12(+1.67%)
Feb 11, 2025 7.060 7.250 6.990 7.130 231,338 -0.07(-0.97%)
Feb 10, 2025 7.220 7.500 7.050 7.200 273,479 +0.02(+0.28%)
Feb 07, 2025 7.320 7.320 7.150 7.180 815,584 +0.03(+0.42%)
Feb 06, 2025 7.180 7.411 7.150 7.150 776,865 -0.02(-0.35%)
Feb 05, 2025 7.000 7.320 7.000 7.175 2,261,067 +0.20(+2.81%)
Feb 04, 2025 6.980 7.130 6.910 6.979 1,154,069 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.