Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gbt Technologies Inc (OP:GTCH)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:28 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0001 260,992,448 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0001 88,325,176 -0.00(-50.00%)
Dec 15, 2025 0.0001 0.0002 0.0001 0.0002 76,042,272 +0.00(+100.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0001 169,843,088 -0.00(-50.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 299,420,640 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 94,115,072 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 158,682,832 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0002 0.0001 0.0002 166,107,200 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0002 78,687,480 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 66,406,488 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0002 0.0001 0.0002 28,706,512 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0002 4,995,006 +0.00(+0.00%)
Dec 01, 2025 0.0002 0.0002 0.0001 0.0002 23,359,412 +0.00(+100.00%)
Nov 28, 2025 0.0002 0.0002 0.0001 0.0001 32,943,250 -0.00(-50.00%)
Nov 26, 2025 0.0002 0.0002 0.0001 0.0002 90,745,072 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0002 0.0001 0.0002 48,969,536 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0002 0.0001 0.0002 60,473,800 +0.00(+100.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0001 705,445,696 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0002 0.0001 0.0001 80,445,112 -0.00(-50.00%)
Nov 19, 2025 0.0001 0.0002 0.0001 0.0002 79,953,504 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0001 0.0002 76,651,208 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0002 0.0001 0.0002 98,900,472 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 702,303,424 +0.00(+0.00%)
Nov 13, 2025 0.0002 0.0002 0.0001 0.0002 219,955,392 +0.00(+100.00%)
Nov 12, 2025 0.0002 0.0002 0.0001 0.0001 65,656,536 -0.00(-50.00%)
Nov 11, 2025 0.0002 0.0002 0.0001 0.0002 16,748,702 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0002 0.0001 0.0002 84,648,584 +0.00(+0.00%)
Nov 07, 2025 0.0002 0.0002 0.0001 0.0002 75,823,464 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0002 0.0001 0.0002 54,230,500 +0.00(+0.00%)
Nov 05, 2025 0.0002 0.0002 0.0001 0.0002 89,729,912 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0001 0.0002 145,804,304 +0.00(+100.00%)
Nov 03, 2025 0.0002 0.0002 0.0001 0.0001 79,055,024 -0.00(-50.00%)
Oct 31, 2025 0.0002 0.0002 0.0001 0.0002 95,476,944 +0.00(+100.00%)
Oct 30, 2025 0.0002 0.0002 0.0001 0.0001 244,348,752 -0.00(-50.00%)
Oct 29, 2025 0.0002 0.0002 0.0001 0.0002 25,670,576 +0.00(+0.00%)
Oct 28, 2025 0.0002 0.0002 0.0001 0.0002 135,606,256 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0001 0.0002 138,216,656 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0002 0.0001 0.0002 73,172,880 +0.00(+100.00%)
Oct 23, 2025 0.0001 0.0002 0.0001 0.0001 51,087,416 -0.00(-50.00%)
Oct 22, 2025 0.0002 0.0002 0.0001 0.0002 18,084,652 +0.00(+0.00%)
Oct 21, 2025 0.0002 0.0002 0.0001 0.0002 24,432,678 +0.00(+100.00%)
Oct 20, 2025 0.0002 0.0002 0.0001 0.0001 100,963,976 -0.00(-50.00%)
Oct 17, 2025 0.0002 0.0002 0.0001 0.0002 38,397,220 +0.00(+0.00%)
Oct 16, 2025 0.0002 0.0002 0.0001 0.0002 74,697,656 +0.00(+0.00%)
Oct 15, 2025 0.0002 0.0002 0.0001 0.0002 81,577,184 +0.00(+0.00%)
Oct 14, 2025 0.0002 0.0002 0.0001 0.0002 42,921,392 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0002 36,858,432 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0002 0.0001 0.0002 64,393,628 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0002 0.0001 0.0002 52,267,528 +0.00(+100.00%)
Oct 08, 2025 0.0001 0.0002 0.0001 0.0001 25,867,340 -0.00(-50.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0002 5,950,001 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0002 0.0001 0.0002 69,427,672 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0002 70,413,016 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 23,110,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.