Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP:GTCH)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0001 0.0002 0.0001 0.0001 81,031,968 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0001 0.0001 155,708,400 -0.00(-50.00%)
Jan 30, 2026 0.0002 0.0002 0.0001 0.0002 61,925,240 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0002 0.0001 0.0002 64,865,484 +0.00(+100.00%)
Jan 28, 2026 0.0001 0.0002 0.0001 0.0001 80,238,528 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0002 0.0001 0.0001 73,439,632 -0.00(-50.00%)
Jan 26, 2026 0.0001 0.0002 0.0001 0.0002 155,152,480 +0.00(+100.00%)
Jan 23, 2026 0.0001 0.0002 0.0001 0.0001 229,035,184 +0.00(+0.00%)
Jan 22, 2026 0.0001 0.0002 0.0001 0.0001 100,176,208 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0002 0.0001 0.0001 200,784,208 -0.00(-50.00%)
Jan 20, 2026 0.0001 0.0002 0.0001 0.0002 111,020,200 +0.00(+100.00%)
Jan 16, 2026 0.0001 0.0002 0.0001 0.0001 145,980,112 -0.00(-50.00%)
Jan 15, 2026 0.0001 0.0002 0.0001 0.0002 178,391,712 +0.00(+0.00%)
Jan 14, 2026 0.0001 0.0002 0.0001 0.0002 59,134,100 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0001 0.0002 92,959,448 +0.00(+100.00%)
Jan 12, 2026 0.0001 0.0002 0.0001 0.0001 69,074,016 -0.00(-50.00%)
Jan 09, 2026 0.0001 0.0002 0.0001 0.0002 21,725,676 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0002 14,798,727 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0002 0.0001 0.0002 4,752,470 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0001 0.0002 232,855,008 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0002 159,564,576 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0002 0.0001 0.0002 159,061,600 +0.00(+100.00%)
Dec 31, 2025 0.0002 0.0002 0.0001 0.0001 15,278,324 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0001 94,528,696 -0.00(-50.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0002 148,773,520 +0.00(+100.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0001 84,478,696 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0002 0.0001 0.0001 32,452,812 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0001 112,715,200 -0.00(-50.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0002 174,064,304 +0.00(+100.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 168,305,856 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0001 147,370,656 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0001 260,992,448 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0001 88,325,176 -0.00(-50.00%)
Dec 15, 2025 0.0001 0.0002 0.0001 0.0002 76,042,272 +0.00(+100.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0001 169,843,088 -0.00(-50.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 299,420,640 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 94,115,072 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 158,682,832 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0002 0.0001 0.0002 166,107,200 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0002 78,687,480 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 66,406,488 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0002 0.0001 0.0002 28,706,512 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0002 4,995,006 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.